• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505張
  • 產業
    上市 航運類股

  • 4777人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮 (2603)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2234202.623.1203.70204.5030.923,3930.13%
2025/01/205.1199.507199.79199.50-1.923,567-0.01%
2025/01/173.1200.363.2201.81202.50-0.223,7860.00%
2025/01/1621.4199.58241200.99202.00-219.623,834-0.92% 大賣/鉅額交易
2025/01/158.5205.201.2208.22203.007.323,7030.03%
2025/01/14231.3208.9912.1208.04208.50219.323,8380.92% 大買/鉅額交易
2025/01/139.6207.097.8208.05205.001.823,7880.01%
2025/01/1025.5210.7927.7209.58214.00-2.223,697-0.01%
2025/01/0938.6219.3123215.20212.0015.623,3940.07%
2025/01/083227.171229.50229.00222,5410.01%
2025/01/073228.171.3229.04228.501.722,4910.01%
2025/01/060.1230.000.3230.00229.50-0.222,4310.00%
2025/01/032.1230.25138.2230.61231.50-136.122,578-0.60% 大賣/鉅額交易
2025/01/02131.1228.983228.99227.0012822,5140.57% 大買/鉅額交易
2024/12/311226.482.7226.31225.00-1.722,613-0.01%
2024/12/306.6225.475.6227.23225.50123,4950.00%
2024/12/2716.2228.807227.93226.009.223,5610.04%
2024/12/263.8230.364231.38231.00-0.223,8690.00%
2024/12/2512.1230.145231.60231.507.123,9770.03%
2024/12/245232.6013.5233.08232.00-8.524,376-0.04%
2024/12/2311.4227.765.1228.59228.006.424,5470.03%
2024/12/202230.5011.6231.67230.50-9.625,036-0.04%
2024/12/198.1228.7311.3230.00229.50-3.124,994-0.01%
2024/12/183.1228.162.3228.49229.000.924,8950.00%
2024/12/172230.502.2231.11231.00-0.224,8420.00%
2024/12/167.4227.905225.60226.002.424,8950.01%
2024/12/132229.255.1229.94230.00-3.124,774-0.01%
2024/12/121228.00201.2228.92227.00-200.224,734-0.81% 大賣/鉅額交易
2024/12/116.3229.775229.10227.001.324,7460.01%
2024/12/105.3231.794.1231.37231.001.224,7630.00%
2024/12/09220.1236.39215.3235.01235.504.824,6390.02% 大買/大賣/
2024/12/064229.254.6229.75228.00-0.624,2930.00%
2024/12/055.1227.585226.10226.000.124,2550.00%
2024/12/048227.062228.50230.00624,2730.02%
2024/12/03200.6225.508227.88229.00192.624,4060.79% 大買/鉅額交易
2024/12/021.5219.83205.3220.03221.00-203.824,149-0.84% 大賣/鉅額交易
2024/11/2913.1218.468218.94217.005.124,2670.02%
2024/11/28210.9216.3316.1215.52217.00194.724,1770.81% 大買/鉅額交易
2024/11/2729.7216.2614.5218.05214.0015.323,9440.06%
2024/11/262.3228.117.2226.01229.50-523,025-0.02%
2024/11/2516.6230.4512.6228.47228.003.923,0130.02%
2024/11/22107.4237.41170.3236.07236.00-62.922,455-0.28% 大買/大賣/
2024/11/2193240.036238.33239.008722,2600.39%
2024/11/207.6236.51266.1238.05233.50-258.521,992-1.18% 大賣/鉅額交易
2024/11/1963.3233.8937.1233.03236.0026.121,5420.12%
2024/11/181.5225.0000.00224.501.521,0960.01%
2024/11/155227.3020.4226.92227.50-15.420,934-0.07%
2024/11/14240.5220.5213.5220.93220.0022720,5041.11% 大買/鉅額交易
2024/11/134.3220.574219.38219.500.320,3470.00%
2024/11/124219.63218.4219.09220.50-214.420,598-1.04% 大賣/鉅額交易
2024/11/1136219.9019.2219.57220.5016.920,5990.08%
2024/11/08183218.988.5219.58218.00174.520,8050.84% 大買/鉅額交易
2024/11/0711.4212.738.7213.07214.502.721,0510.01%
2024/11/066215.673216.00217.00320,9190.01%
2024/11/054215.5013.7215.72217.50-9.721,084-0.05%
2024/11/047.2211.10218210.35210.50-210.821,189-0.99% 大賣/鉅額交易
2024/11/01225208.1628.1210.80213.00196.921,4470.92% 大買/鉅額交易
2024/10/302205.257207.36205.50-521,150-0.02%
2024/10/296.5203.085.6203.77204.50121,3450.00%
2024/10/286.3208.01205.1206.31206.00-198.821,338-0.93% 大賣/鉅額交易
2024/10/254206.139.9207.61207.50-5.921,373-0.03%
2024/10/24205205.9712.6206.46205.00192.521,4600.90% 大買/鉅額交易
2024/10/2310.4206.45160205.03205.50-149.621,356-0.70% 大賣/鉅額交易
2024/10/22163.1205.49163.1203.60206.00021,4780.00% 大買/大賣/
2024/10/2112202.308.4202.06204.003.621,6880.02%
2024/10/187.1196.770.2196.00196.506.921,7520.03%
2024/10/17161.4197.4110.1196.05196.50151.321,9440.69% 大買/鉅額交易
2024/10/161189.492189.50189.50-122,5380.00%
2024/10/152.5188.025187.50187.50-2.522,562-0.01%
2024/10/143.1186.530.1187.00187.00322,7410.01%
2024/10/116186.177185.86186.00-122,9820.00%
2024/10/0911.3185.678184.94183.503.323,0830.01%
2024/10/082.1187.503188.17189.00-123,0350.00%
2024/10/0719.1186.583185.17188.0016.123,3790.07%
2024/10/0413.2186.5230187.45186.00-16.824,023-0.07%
2024/10/013.7205.126.4205.09204.50-2.723,485-0.01%
2024/09/3011.6202.07243.6203.04201.00-23223,584-0.98% 大賣/鉅額交易
2024/09/272210.0015.3210.62212.00-13.323,407-0.06%
2024/09/2618209.9225.2211.10206.00-7.223,270-0.03%
2024/09/2534205.8422.8207.91209.5011.222,8220.05%
2024/09/2410202.9040.8203.75204.00-30.822,341-0.14%
2024/09/232190.5017.7192.95195.00-15.721,956-0.07%
2024/09/202.2189.683.1190.16189.00-0.922,1110.00%
2024/09/1900.007.6189.15190.00-7.622,249-0.03%
2024/09/18231186.6910.6187.03187.00220.422,3090.99% 大買/鉅額交易
2024/09/169184.392184.25184.50722,5390.03%
2024/09/132.1184.727185.71186.50-4.922,699-0.02%
2024/09/121185.002.6185.00184.50-1.623,019-0.01%
2024/09/113181.0033.6182.16182.50-30.623,101-0.13%
2024/09/104.1178.09182176.01177.50-177.923,337-0.76% 大賣/鉅額交易
2024/09/09185.1178.473177.33179.00182.123,7060.77% 大買/鉅額交易
2024/09/062.1180.002180.00180.000.124,1810.00%
2024/09/052179.752181.50181.00025,4050.00%
2024/09/045175.706177.08178.50-127,0450.00%
2024/09/034182.633182.50182.00127,3200.00%
2024/09/0222.5183.801182.00182.0021.527,9560.08%
2024/08/302.1186.698.9186.92188.00-6.828,508-0.02%
2024/08/292182.5010182.50184.50-828,746-0.03%
2024/08/283182.672.1183.02183.000.929,2000.00%
2024/08/2720.6184.435.9183.70183.5014.730,1960.05%
2024/08/262.9189.68102189.51189.00-99.130,277-0.33% 大賣/
2024/08/233189.332.6189.73189.500.430,8420.00%
2024/08/22103188.505.7188.00189.0097.431,5600.31% 大買/
2024/08/216.3188.503188.33187.503.332,9190.01%
2024/08/204189.135.3189.81188.50-1.333,7960.00%
2024/08/198186.173186.50187.00533,9390.01%
2024/08/1610185.95270185.97186.00-26034,363-0.76% 大賣/鉅額交易
2024/08/1513184.6119.4184.16185.50-6.434,813-0.02%
2024/08/14126.3181.4613.3181.55181.5011335,4480.32% 大買/鉅額交易
2024/08/139.1180.02104.1177.01178.50-9535,831-0.26% 大賣/
2024/08/12256177.435.7179.16180.00250.336,7280.68% 大買/鉅額交易
2024/08/0917.1176.1393.2174.69173.00-76.237,588-0.20%
2024/08/0836.3171.50220172.06172.50-183.739,654-0.46% 大賣/鉅額交易
2024/08/0727.2172.306.1171.74177.0021.141,8670.05%
2024/08/06205.3167.485.8167.66165.50199.543,3870.46% 大買/鉅額交易
2024/08/0524.7162.8832.1162.11160.50-7.443,701-0.02%
2024/08/0243172.07215.4173.46171.00-172.443,980-0.39% 大賣/鉅額交易
2024/08/019173.2222.2174.48175.00-13.243,967-0.03%
2024/07/3117.1169.833170.00170.5014.143,9580.03%
2024/07/300.2167.002.7164.98167.00-2.544,106-0.01%
2024/07/293.2161.596162.33162.00-2.844,427-0.01%
2024/07/264.4163.262163.00165.502.444,6670.01%
2024/07/23216167.261.1164.05167.00214.945,2880.47% 大買/鉅額交易
2024/07/229.1162.1419.2160.87162.00-10.245,950-0.02%
2024/07/198167.930.1169.80167.007.945,6280.02%
2024/07/1810.2173.434.3173.12173.005.945,8070.01%
2024/07/1716.1170.095170.50172.0011.145,8880.02%
2024/07/168.5174.8415174.40171.50-6.546,015-0.01%
2024/07/158.1172.374.8173.55173.503.346,6170.01%
2024/07/1211.8172.7463.1173.63173.50-51.346,614-0.11%
2024/07/113.1177.323176.67176.000.146,5920.00%
2024/07/1015.1177.6913.1177.00177.002.146,9460.00%
2024/07/0930.2179.4416.1178.29178.0014.147,2240.03%
2024/07/0817.4174.1613.3175.13175.504.247,0930.01%
2024/07/0520.1187.0113184.35184.007.146,7900.02%
2024/07/0415191.0720.2191.73188.50-5.346,600-0.01%
2024/07/0323.1194.718192.88191.0015.146,6450.03%
2024/07/025.1192.888191.63190.50-2.946,558-0.01%
2024/07/013.7194.276.4194.57192.00-2.746,537-0.01%
2024/06/287195.079193.72193.00-246,9000.00%
2024/06/2716.4193.2220.1194.33194.50-3.747,323-0.01%
2024/06/2620.2201.057.4201.57200.0012.848,6700.03%
2024/06/2524.4202.128.8202.51202.0015.649,2240.03%
2024/06/2444.4203.021.3203.42201.0043.149,4490.09%
2024/06/2129206.6255.1207.07204.00-26.149,705-0.05%
2024/06/2045.6204.1712.8204.58204.5032.949,6910.07%
2024/06/1912.6202.2033.3201.54200.50-20.750,266-0.04%
2024/06/1850200.2410.1199.66199.0039.950,6230.08%
2024/06/1720.7199.9915201.00200.005.751,8540.01%
2024/06/1434.3196.818.5196.72199.0025.852,5690.05%
2024/06/1334.1193.2215194.50192.5019.152,8160.04%
2024/06/1250.1190.3883.9191.29191.50-33.953,870-0.06%
2024/06/1141.6206.3521.1200.82197.5020.553,4830.04%
2024/06/077.5218.486219.00218.001.552,5230.00%
2024/06/0628219.1915.5220.17222.0012.652,4890.02%
2024/06/0510.1215.4712.5218.34217.00-2.452,2430.00%
2024/06/0415.1211.73108211.06211.00-92.952,542-0.18% 大賣/
2024/06/03110.2216.348.7216.02215.50101.552,6490.19% 大買/鉅額交易
2024/05/3124.2219.2820216.67210.504.252,3980.01%
2024/05/3010.5218.67121.1216.35218.50-110.651,869-0.21% 大賣/鉅額交易
2024/05/29208.1225.68109.4221.98218.0098.752,1140.19% 大買/大賣/
2024/05/2822.7224.26212.6223.83218.50-189.951,670-0.37% 大賣/鉅額交易
2024/05/2733.3222.5047225.06223.00-13.751,350-0.03%
2024/05/24210213.6617.5216.52219.50192.550,0900.38% 大買/鉅額交易
2024/05/2310.1209.8011.2210.14209.00-149,1400.00%
2024/05/2210.1207.9524208.71209.00-1449,158-0.03%
2024/05/2113.9209.5112209.88208.001.949,4120.00%
2024/05/2034.3214.95217.1212.32212.50-182.849,147-0.37% 大賣/鉅額交易
2024/05/1730.3214.9423214.86210.507.448,5080.02%
2024/05/1621.1210.2058.2213.99217.00-37.147,681-0.08%
2024/05/1557.4205.0439.6206.24203.5017.946,7110.04%
2024/05/14236.8217.24124.4215.99215.00112.445,8710.25% 大買/大賣/鉅額交易
2024/05/13106.2206.47276.2204.09205.50-17043,337-0.39% 大買/大賣/鉅額交易
2024/05/10268.2193.4079.7191.59193.50188.541,3550.46% 大買/鉅額交易
2024/05/0912.3177.6017178.85177.50-4.739,949-0.01%
2024/05/0823.3175.637.2174.14172.5016.239,2040.04%
2024/05/073181.995182.20178.00-238,428-0.01%
2024/05/066.2181.602182.50180.504.238,1710.01%
2024/05/0313.2180.779179.89180.004.238,0820.01%
2024/05/028.3186.847182.71181.501.337,9550.00%
2024/04/308.5189.384.7188.64189.503.937,6050.01%
2024/04/298.1191.518.3191.34191.50-0.237,2840.00%
2024/04/268.8185.0523.8185.95187.00-1536,888-0.04%
2024/04/256179.5010.6180.07181.00-4.636,262-0.01%
2024/04/246177.6718.1178.95180.00-12.136,522-0.03%
2024/04/239.2174.266173.67173.503.236,5370.01%
2024/04/2212178.5037.6178.69174.00-25.536,681-0.07%
2024/04/1937.2172.9536173.85172.501.236,1590.00%
2024/04/184.5169.347.1168.73168.00-2.636,032-0.01%
2024/04/1716.1171.7117170.47170.50-0.936,0930.00%
2024/04/1617172.719171.44170.50836,5050.02%
2024/04/154174.6311.1176.93178.00-7.137,006-0.02%
2024/04/126175.5813.6175.50176.50-7.637,086-0.02%
2024/04/115175.0016.4173.92175.00-11.437,542-0.03%
2024/04/108.3171.584170.63169.004.338,4450.01%
2024/04/094.1169.904.1170.86171.00-0.139,0730.00%
2024/04/089.1165.565167.00168.004.139,6730.01%
2024/04/031166.504.2165.55165.00-3.239,600-0.01%
2024/04/0215.6165.185.5165.30165.5010.139,7190.03%
2024/04/0134.3169.5312.5168.50167.5021.839,5420.06%
2024/03/297.4173.7259.2176.14172.00-51.839,509-0.13%
2024/03/2810.1174.329175.39176.001.139,0260.00%
2024/03/272172.759.3174.62175.50-7.338,886-0.02%
2024/03/2626.9173.0427170.35171.50-0.139,6660.00%
2024/03/2510.3171.9915173.23173.50-4.740,019-0.01%
2024/03/2217.8171.294.1171.52170.0013.740,8490.03%
2024/03/2140.1178.5729.3176.67175.0010.741,6110.03%
2024/03/2059.8180.7238.5182.45176.0021.241,5320.05%
2024/03/199.4172.0918173.75177.00-8.640,415-0.02%
2024/03/1813.2163.649162.89164.504.239,7800.01%
2024/03/1553.8169.3713.3166.91166.5040.540,0390.10%
2024/03/1431.7184.90216.1184.99183.50-184.338,795-0.48% 大賣/鉅額交易
2024/03/139.5192.449.5191.75191.00038,0180.00%
2024/03/1212180.1731184.16187.50-1937,317-0.05%
2024/03/1130.3181.3520180.20180.0010.336,8960.03%
2024/03/08215.3185.5811.5180.28179.50203.836,7750.55% 大買/鉅額交易
2024/03/0724176.2160.4176.89177.50-36.436,257-0.10%
2024/03/0624.1171.8818171.06171.506.135,8640.02%
2024/03/0512172.80213.5172.16173.50-201.535,697-0.56% 大賣/鉅額交易
2024/03/04212.2168.80218.5162.70172.00-6.335,258-0.02% 大買/大賣/
2024/03/01103167.455.3165.19165.0097.734,7220.28% 大買/
2024/02/29310164.51220165.00165.509034,4350.26% 大買/大賣/
2024/02/272160.502.4161.71159.50-0.433,9380.00%
2024/02/263159.003159.83160.00033,8300.00%
2024/02/2312.3160.13104160.01159.50-91.833,829-0.27% 大賣/
2024/02/229158.7230.7160.73162.50-21.733,543-0.06%
2024/02/217155.219156.11155.00-232,882-0.01%
2024/02/208151.4410.1154.04153.50-2.132,583-0.01%
2024/02/19100148.503.5148.43149.0096.532,5530.30%
2024/02/163149.005150.80148.00-232,785-0.01%
2024/02/1510.1146.71103.6147.13149.00-93.633,361-0.28% 大賣/
2024/02/053.2151.6911.8150.99152.00-8.633,037-0.03%
全台首家！長榮航空客、貨運雙獲 IATA 鋰電池飛安認證UDN聯合新聞網－19天前
長榮航空（2618）攜手長榮航勤及長榮空運倉儲獲得國際航空運輸協會（IATA）頒發的CEIV（Center of Exc......詳全文
長榮、陽明、萬海上月營收靚UDN聯合新聞網－24天前
貨櫃三雄長榮、陽明及萬海昨（9）日公布2024年12月及全年營收再度寫下佳績。...詳全文
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨－24天前
...詳全文
長榮 相關文章