捷迅 (2643)-第一金-高雄券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
80.6
漲跌
▲0.1
漲幅
+0.12%
成交量
223張
產業
上櫃航運類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	80.00	80.60	-1	126	-0.79%
2024/04/10	0	0.00	1	78.70	78.40	-1	117	-0.85%
2024/03/07	0	71.80	0	0.00	71.20	0	127	0.01%
2023/12/04	0	69.10	0	0.00	69.20	0	54	0.02%
2023/11/15	0	0.00	1	66.70	66.70	-1	50	-2.00%
2023/11/14	0	0.00	1	66.40	66.50	-1	49	-2.01%
2023/11/07	0	0.00	1	66.50	66.60	-1	50	-1.97%
2023/10/31	0	0.00	3	66.43	66.10	-3	49	-6.11%
2023/10/30	0	0.00	1	66.30	66.60	-1	50	-1.97%
2023/10/27	2	66.10	0	0.00	66.20	2	50	3.92%
2023/10/23	2	66.10	1	66.10	66.10	1	50	1.98%
2023/10/20	3	65.67	0	0.00	65.70	3	49	6.00%
2023/10/16	0	0.00	5	65.82	65.70	-5	47	-10.59%
2023/10/13	5	67.10	0	0.00	66.70	5	45	10.98%
2023/08/07	0	70.20	0	0.00	70.50	0	82	0.01%
2023/06/28	0	69.50	0	0.00	69.40	0	95	0.01%
2023/06/16	0	0.00	3	79.10	79.20	-3	86	-3.45%
2023/06/09	0	75.70	0	0.00	76.00	0	79	0.01%
2023/05/23	0	72.10	0	0.00	72.30	0	85	0.01%
2023/03/28	0	0.00	0	74.60	74.50	0	68	-0.04%
2023/03/14	0	72.40	0	0.00	73.70	0	56	0.05%
2022/07/08	1	67.50	0	0.00	67.90	1	84	1.18%
2022/06/08	0	0.00	2	73.30	73.00	-2	82	-2.41%
2022/06/02	1	72.10	0	0.00	72.00	1	86	1.16%
2022/05/18	2	72.00	0	0.00	71.60	2	100	1.98%
2022/05/05	1	78.40	0	0.00	74.80	1	92	1.08%
2022/05/04	0	0.00	1	76.70	77.00	-1	77	-1.30%
2022/02/21	1	74.40	0	0.00	74.00	1	103	0.97%
2022/02/17	1	72.70	0	0.00	72.70	1	142	0.70%
2022/02/09	0	0.00	1	73.50	72.90	-1	155	-0.64%
2022/01/24	1	69.30	0	0.00	69.30	1	165	0.60%
2021/11/16	1	78.70	2	77.95	78.80	-1	186	-0.54%
2021/11/15	1	71.80	0	0.00	71.70	1	172	0.58%
2021/11/12	0	0.00	1	74.00	72.60	-1	183	-0.55%
2021/10/01	1	70.10	0	0.00	70.00	1	668	0.15%
2021/09/09	1	79.00	0	0.00	79.00	1	1,887	0.05%
2021/08/09	0	0.00	11	91.86	94.50	-11	2,679	-0.41%
2021/08/06	0	0.00	20	89.18	87.40	-20	2,613	-0.77%
2021/07/29	30	95.42	0	0.00	93.40	30	2,607	1.15%
2021/07/22	1	90.10	1	90.70	91.00	0	2,569	0.00%
2021/07/16	1	101.00	1	101.50	93.00	0	2,556	0.00%
2021/07/15	0	0.00	2	98.25	101.00	-2	2,517	-0.08%
2021/07/14	0	0.00	2	91.00	91.90	-2	2,474	-0.08%
2021/07/13	1	97.20	1	91.80	93.90	0	2,462	0.00%
2021/07/07	1	110.50	8	104.56	105.00	-7	2,369	-0.30%
2021/07/05	3	113.83	1.2	109.00	111.00	1.9	2,304	0.08%
2021/07/02	9.2	125.78	6	126.50	118.00	3.2	2,255	0.14%
2021/07/01	11	120.05	10	122.85	126.50	1	2,086	0.05%
2021/06/30	2	116.00	8	112.31	115.00	-6	1,914	-0.31%
2021/06/29	3	116.67	4	110.50	109.50	-1	1,859	-0.05%
2021/06/28	12	122.04	2	122.00	120.00	10	1,778	0.56%
2021/06/25	2	119.50	1	123.00	115.00	1	1,664	0.06%
2021/06/24	5	117.60	8	113.63	115.50	-3	1,553	-0.19%
2021/06/23	2	111.50	1	110.50	110.00	1	1,438	0.07%
2021/06/22	3	122.00	1	122.00	122.00	2	1,346	0.15%
2021/06/18	0	0.00	1	100.50	101.00	-1	1,227	-0.08%
2021/06/17	1	91.70	0	0.00	91.90	1	1,200	0.08%
2021/06/11	2	86.50	3	90.00	86.60	-1	1,046	-0.10%
2021/06/09	8	91.20	7	87.76	84.40	1	839	0.12%
2021/06/07	4	85.75	0	0.00	78.40	4	560	0.71%
2021/04/07	0	0.00	1	71.30	71.10	-1	442	-0.23%
2021/04/01	0	0.00	1	71.60	70.60	-1	546	-0.18%
2021/03/10	1	66.60	0	0.00	66.60	1	934	0.11%
2021/03/02	7	71.69	7	72.53	72.00	0	899	0.00%
2021/01/06	0	0.00	4	68.25	67.60	-4	797	-0.50%
2021/01/05	0	0.00	1	70.40	70.50	-1	783	-0.13%
2020/12/28	0	0.00	1	75.30	75.30	-1	685	-0.15%
2020/12/22	0	0.00	4	64.50	65.00	-4	582	-0.69%
2020/12/21	1	69.90	0	0.00	69.80	1	559	0.18%
2020/12/18	0	0.00	7	69.00	68.80	-7	531	-1.32%
2020/12/17	6	70.90	5	69.60	70.80	1	499	0.20%
2020/12/16	7	66.87	8	68.03	70.20	-1	460	-0.22%
2020/12/15	16	65.88	9	65.46	64.30	7	397	1.76%
2020/12/14	7	63.04	8	62.58	67.00	-1	342	-0.29%
2020/12/11	2	60.10	3	60.50	61.00	-1	227	-0.44%
2020/12/10	1	58.00	2	60.00	59.00	-1	180	-0.56%
2020/12/09	0	0.00	4	57.00	57.00	-4	149	-2.67%
2020/12/08	1	54.40	1	54.50	54.10	0	139	0.00%
2020/10/28	4	54.75	4	52.00	52.00	0	278	0.00%
2020/10/20	1	47.90	0	0.00	48.30	1	259	0.38%
2020/10/12	1	48.60	0	0.00	48.80	1	264	0.38%
2020/09/11	1	49.50	0	0.00	49.40	1	371	0.27%
2020/09/08	1	51.00	0	0.00	51.20	1	389	0.26%
2020/09/03	2	53.80	0	0.00	54.00	2	391	0.51%
2020/09/02	1	54.00	0	0.00	54.20	1	391	0.26%
2020/09/01	1	54.00	0	0.00	53.60	1	384	0.26%
2020/08/31	2	53.60	1	53.80	54.30	1	344	0.29%
2020/08/27	4	48.78	0	0.00	48.20	4	325	1.23%
2020/08/21	1	49.20	0	0.00	49.65	1	329	0.30%
2020/08/11	1	52.00	1	50.70	51.20	0	323	0.00%
2020/08/06	1	54.80	0	0.00	53.00	1	326	0.31%
2020/07/24	0	0.00	1	48.20	48.00	-1	351	-0.28%
2020/07/21	0	0.00	1	49.50	49.70	-1	359	-0.28%
2020/07/17	0	0.00	1	49.00	48.05	-1	359	-0.28%
2020/07/14	1	49.00	0	0.00	48.90	1	355	0.28%
2020/07/13	1	50.10	0	0.00	49.05	1	348	0.29%
2020/07/10	1	53.00	0	0.00	51.60	1	340	0.29%
2020/07/07	2	58.05	0	0.00	57.80	2	319	0.63%
2020/06/23	0	0.00	1	51.80	51.00	-1	271	-0.37%
2020/06/22	4	50.80	4	51.00	51.20	0	270	0.00%
2020/06/18	1	50.80	0	0.00	50.70	1	268	0.37%
2020/06/15	0	0.00	2	52.70	51.80	-2	253	-0.79%
2020/06/09	2	49.65	1	49.30	49.30	1	226	0.44%
2020/05/13	1	44.45	0	0.00	44.15	1	166	0.60%
2020/05/07	0	0.00	2	42.85	42.65	-2	138	-1.44%
2020/05/06	2	42.25	0	0.00	42.60	2	128	1.56%
2020/04/23	0	0.00	1	38.05	38.20	-1	92	-1.08%
2020/04/15	1	36.70	0	0.00	36.75	1	91	1.09%