• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股▲0.48%

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21127.65127.2527.65021,9870.00%
2025/01/20127.150.427.5027.250.621,8910.00%
2025/01/1700.00127.5527.40-121,9100.00%
2025/01/1600.00527.5027.50-521,910-0.02%
2025/01/1400.00127.3027.40-121,8320.00%
2025/01/100.127.0000.0026.900.121,6330.00%
2025/01/0900.005827.2527.10-5821,641-0.27%
2025/01/0600.004.226.7326.95-4.221,383-0.02%
2025/01/0200.005.226.2526.40-5.221,245-0.02%
2024/12/31126.2500.0026.15121,1930.00%
2024/12/3000.00226.6026.55-221,060-0.01%
2024/12/260.126.25126.6026.35-0.920,9230.00%
2024/12/25126.39126.2026.05020,1170.00%
2024/12/2400.00426.9026.45-419,092-0.02%
2024/12/20425.6100.0025.55416,4360.02%
2024/12/195525.9900.0025.705514,4240.38%
2024/12/182.126.36026.4026.202.113,9440.02%
2024/12/17126.602026.6526.55-1913,547-0.14%
2024/12/160.127.2500.0026.950.113,0670.00%
2024/12/1300.00127.2027.05-112,867-0.01%
2024/12/1200.005027.3527.20-5012,761-0.39%
2024/12/101027.4500.0027.251012,6620.08%
2024/12/0900.001727.4527.55-1712,578-0.14%
2024/12/0600.002.127.0027.15-2.112,345-0.02%
2024/12/0500.005027.0027.00-5012,174-0.41%
2024/12/0400.00126.9027.00-112,203-0.01%
2024/12/0300.001126.8127.00-1112,334-0.09%
2024/12/02026.40626.3026.45-612,028-0.05%
2024/11/290.126.00226.0526.05-1.911,861-0.02%
2024/11/2800.002126.1026.15-2111,892-0.18%
2024/11/2700.001026.1526.20-1011,889-0.08%
2024/11/26025.5500.0025.60011,3530.00%
2024/11/25225.6500.0025.55211,4480.02%
2024/11/21725.4100.0025.60711,0550.06%
2024/11/208.725.3200.0025.208.710,8760.08%
2024/11/19525.4800.0025.45510,8590.05%
2024/11/151025.2000.0025.201010,7880.09%
2024/11/143.225.1900.0025.253.210,9260.03%
2024/11/13225.28125.3525.45110,9820.01%
2024/11/121.525.3500.0025.351.511,2990.01%
2024/11/11225.2300.0025.50212,5810.02%
2024/11/080.225.4500.0025.550.212,9380.00%
2024/11/062.425.35025.3525.352.413,6120.02%
2024/11/0400.00525.4025.35-514,146-0.04%
2024/11/0115.225.1000.0025.1515.214,6170.10%
2024/10/301025.300.325.4525.459.714,6470.07%
2024/10/292.825.3000.0025.352.815,0560.02%
2024/10/280.525.5000.0025.550.515,0630.00%
2024/10/2500.002025.5025.45-2015,144-0.13%
2024/10/241.225.5200.0025.601.215,3620.01%
2024/10/23125.5500.0025.55115,4910.01%
2024/10/222025.9000.0026.002015,5290.13%
2024/10/216.125.880.325.9425.755.715,7460.04%
2024/10/181.625.8500.0026.001.616,0690.01%
2024/10/160.325.7500.0025.550.316,5220.00%
2024/10/15025.6510.125.8826.05-1016,678-0.06%
2024/10/1400.005.425.5925.65-5.416,540-0.03%
2024/10/11025.5000.0025.35016,5780.00%
2024/10/091.625.3400.0025.301.616,7520.01%
2024/10/085.225.3500.0025.305.216,8550.03%
2024/10/0700.001.225.7025.65-1.216,958-0.01%
2024/10/040.225.550.325.5525.50-0.117,0820.00%
2024/10/011.325.600.525.8025.600.817,1850.00%
2024/09/30225.7800.0025.70217,3610.01%
2024/09/27125.95026.1025.80117,4800.01%
2024/09/2600.001026.0026.00-1017,525-0.06%
2024/09/2300.000.725.9126.00-0.717,6700.00%
2024/09/200.125.80125.8025.80-117,811-0.01%
2024/09/191.325.70525.6525.80-3.818,026-0.02%
2024/09/1800.00125.5025.45-118,578-0.01%
2024/09/161025.51125.5025.50919,1520.05%
2024/09/132.125.432.125.5325.55019,7970.00%
2024/09/1200.00125.4525.60-120,4720.00%
2024/09/1100.00225.3025.30-220,572-0.01%
2024/09/10025.30925.2625.40-920,775-0.04%
2024/09/0900.00125.1525.25-120,9050.00%
2024/09/061.425.2300.0025.501.420,8910.01%
2024/09/0500.00025.1525.30020,9510.00%
2024/09/043.324.8300.0024.853.320,9190.02%
2024/09/030.425.3500.0025.400.420,8290.00%
2024/08/301.425.28125.3025.500.421,1470.00%
2024/08/292.425.1900.0025.302.421,2680.01%
2024/08/282.325.3000.0025.452.321,6220.01%
2024/08/27225.4300.0025.55223,2360.01%
2024/08/2600.00226.0025.80-223,398-0.01%
2024/08/230.225.8500.0025.700.223,7080.00%
2024/08/22025.70025.8525.95023,9020.00%
2024/08/211.825.76125.7025.750.823,9640.00%
2024/08/20125.90325.9226.00-223,946-0.01%
2024/08/190.725.601025.5925.55-9.324,088-0.04%
2024/08/16525.308.325.5225.55-3.324,269-0.01%
2024/08/15125.10025.3025.10124,3750.00%
2024/08/14825.1900.0025.30824,6010.03%
2024/08/1395.525.06125.0525.0594.524,3440.39%
2024/08/1213.327.41627.5327.457.323,2660.03%
2024/08/09527.202.427.4627.302.623,1930.01%
2024/08/0800.00526.9526.80-523,004-0.02%
2024/08/07427.0900.0027.10423,0480.02%
2024/08/064426.8810426.8427.00-6023,792-0.25% 大賣/
2024/08/0556.726.5015.226.3126.4041.523,7170.17%
2024/08/020.928.03527.8028.15-4.223,593-0.02%
2024/08/0100.0061.328.2328.40-61.323,962-0.26%
2024/07/300.127.6500.0027.400.124,7530.00%
2024/07/260.427.3012.127.2527.30-11.726,019-0.04%
2024/07/230.127.50227.7527.75-1.926,305-0.01%
2024/07/220.127.003427.1527.25-33.926,232-0.13%
2024/07/19126.950.127.1027.400.926,0040.00%
2024/07/180.127.20327.5827.60-325,670-0.01%
2024/07/17727.301827.2527.25-1125,419-0.04%
2024/07/1600.0021.227.4527.45-21.225,245-0.08%
2024/07/151827.603527.5627.65-1725,237-0.07%
2024/07/1212.127.610.227.4527.501225,2290.05%
2024/07/11227.4327.627.4927.50-25.625,472-0.10%
2024/07/10127.25127.2027.15025,5610.00%
2024/07/09127.303527.2527.20-3425,519-0.13%
2024/07/0800.00427.4027.50-425,511-0.02%
2024/07/0500.005.727.1427.05-5.725,351-0.02%
2024/07/0400.00427.0427.10-425,160-0.02%
2024/07/031226.855726.5426.90-4524,998-0.18%
2024/07/010.126.40126.5526.60-0.924,7960.00%
2024/06/2600.004026.3326.25-4024,667-0.16%
2024/06/252126.44026.3526.352124,5890.09%
2024/06/244026.4610026.1526.65-6024,250-0.25%
2024/06/21326.205.126.4826.45-2.123,725-0.01%
2024/06/20226.15626.3526.35-423,103-0.02%
2024/06/191025.901126.1526.30-122,6370.00%
2024/06/1800.0015125.8526.00-15122,268-0.68% 大賣/鉅額交易
2024/06/1400.0050.825.4525.55-50.822,202-0.23%
2024/06/1300.0013325.3525.25-13322,222-0.60% 大賣/鉅額交易
2024/06/1100.002025.2525.10-2022,803-0.09%
2024/06/070.125.25125.2525.20-0.922,7770.00%
2024/06/061025.0500.0024.851022,6030.04%
2024/06/05101.224.8500.0024.65101.222,4740.45% 大買/鉅額交易
2024/06/04824.4400.0024.40822,4170.04%
2024/06/035924.8000.0024.705922,0570.27%
2024/05/31025.00225.0525.00-221,585-0.01%
2024/05/30424.8400.0024.75419,9570.02%
2024/05/29181.125.24125.1525.05180.119,6280.92% 大買/鉅額交易
2024/05/28125.45125.4525.50019,1730.00%
2024/05/272.125.4000.0025.552.119,1590.01%
2024/05/24725.2600.0025.40719,1400.04%
2024/05/23725.3315225.5025.50-14519,071-0.76% 大賣/鉅額交易
2024/05/22525.45125.6025.60418,7740.02%
2024/05/216.225.48325.5525.553.218,5540.02%
2024/05/20725.74125.7525.90618,2090.03%
2024/05/1700.00226.1026.00-217,797-0.01%
2024/05/1600.00526.0726.05-517,493-0.03%
2024/05/151.326.062026.1026.05-18.817,046-0.11%
2024/05/140.926.000.726.0026.100.216,8170.00%
2024/05/136.225.973326.1026.20-26.816,584-0.16%
2024/05/1023.125.51116.525.9526.25-93.416,251-0.57% 大賣/
2024/05/09725.110.125.2525.156.915,3180.05%
2024/05/0810.125.282525.3725.55-1515,029-0.10%
2024/05/072625.6010425.5025.55-7814,703-0.53% 大賣/
2024/05/0610.125.0911024.9925.45-99.914,087-0.71% 大賣/
2024/05/03124.3536.424.3524.25-35.412,973-0.27%
2024/05/025024.1814323.8124.20-9312,645-0.74% 大賣/
2024/04/308123.9151.123.8123.6529.912,0380.25%
2024/04/2900.00423.2823.40-411,047-0.04%
2024/04/261.122.602.122.6022.55-1.110,608-0.01%
2024/04/25122.6000.0022.50110,6070.01%
2024/04/23122.901.222.8522.95-0.210,7650.00%
2024/04/2200.002.422.6222.75-2.410,871-0.02%
2024/04/19122.25322.3022.20-210,767-0.02%
2024/04/17322.45122.3522.45210,4220.02%
2024/04/1612.122.6000.0022.4012.110,1480.12%
2024/04/15122.8100.0022.9519,8850.01%
2024/04/12322.8800.0023.0039,8240.03%
2024/04/1100.00123.2523.20-19,588-0.01%
2024/04/100.123.1500.0023.150.19,5120.00%
2024/04/08023.006.623.0023.10-6.69,446-0.07%
2024/04/03222.900.622.9522.851.49,4170.01%
2024/04/0200.00123.2023.20-19,368-0.01%
2024/04/0100.001123.1523.20-119,412-0.12%
2024/03/2900.002523.1623.15-259,418-0.27%
2024/03/271723.05223.0023.00159,0250.17%
2024/03/260.122.957.723.0323.05-7.69,034-0.08%
2024/03/255022.85822.8822.90428,9740.47%
2024/03/2200.007523.0022.95-758,953-0.84%
2024/03/211022.855123.0023.00-418,805-0.47%
2024/03/20222.53822.7022.55-68,693-0.07%
2024/03/1900.00222.9522.80-28,611-0.02%
2024/03/18522.8500.0022.9558,4410.06%
2024/03/151622.7147.922.8623.00-31.98,256-0.39%
2024/03/1425.122.6533.122.6822.80-87,861-0.10%
2024/03/1310.122.150.222.0522.159.87,4520.13%
2024/03/120.122.0021422.0522.05-213.97,346-2.91% 大賣/鉅額交易
2024/03/1100.002122.0622.00-217,352-0.29%
2024/03/080.121.90121.9522.00-17,333-0.01%
2024/03/0700.00121.8021.85-17,168-0.01%
2024/03/060.421.8000.0021.800.47,1300.01%
2024/03/05621.745.121.7521.700.97,9260.01%
2024/02/295521.8000.0022.00558,1800.67%
2024/02/2700.00121.7021.85-18,013-0.01%
2024/02/265.321.640.521.7021.604.87,9560.06%
2024/02/2100.001321.8021.80-138,156-0.16%
2024/02/1900.001321.8521.90-138,389-0.15%
2024/02/16221.7044.422.0021.75-42.48,616-0.49%
2024/02/05321.8000.0021.7538,5150.04%
2024/02/0200.001.121.9021.90-1.18,448-0.01%
2024/02/010.621.70121.8521.85-0.48,461-0.01%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－19天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－20天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－20天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音