• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▲0.40
  • 漲幅
    +1.67%
  • 成交量
    24,922張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00124.3024.40-121,0980.00%
2024/12/02123.752123.8224.00-2020,802-0.10%
2024/11/2900.00123.4023.25-120,3290.00%
2024/11/2800.002223.4823.55-2220,352-0.11%
2024/11/27123.4000.0023.10120,3860.01%
2024/11/26423.0000.0023.00420,2200.02%
2024/11/2500.002323.1723.55-2319,996-0.12%
2024/11/22122.70022.8522.70119,4940.01%
2024/11/211822.7400.0022.701819,4220.09%
2024/11/20323.20123.1523.10219,8000.01%
2024/11/191123.0110023.0823.15-8919,730-0.45%
2024/11/1510023.63323.6823.759719,3720.50%
2024/11/13222.80022.7022.85218,8550.01%
2024/11/120.722.9000.0023.000.718,7540.00%
2024/11/1100.000.122.8023.00-0.118,5970.00%
2024/11/08122.9000.0022.75118,5980.01%
2024/11/07122.7500.0022.75118,9100.01%
2024/11/06122.8000.0022.70119,0030.01%
2024/11/04522.9000.0022.95519,3080.03%
2024/10/30122.9000.0023.00119,6340.01%
2024/10/29422.9000.0023.05419,5360.02%
2024/10/2310.323.4100.0023.3510.320,4700.05%
2024/10/22123.6000.0023.65120,6460.00%
2024/10/1800.005.123.9524.00-5.120,867-0.02%
2024/10/1700.00123.6023.55-120,8600.00%
2024/10/161.323.6200.0023.601.320,9690.01%
2024/10/15123.850.723.9023.850.320,8370.00%
2024/10/14023.70523.7023.85-520,799-0.02%
2024/10/111423.48623.4523.45820,9320.04%
2024/10/091523.8100.0023.601520,8020.07%
2024/10/080.124.1000.0023.950.120,6840.00%
2024/10/070.424.05724.2424.30-6.620,456-0.03%
2024/10/041223.7000.0023.651220,3330.06%
2024/10/01323.95124.0523.95220,0400.01%
2024/09/3000.00124.3024.25-120,051-0.01%
2024/09/2711.724.0500.0024.0011.719,8760.06%
2024/09/2600.00324.2024.25-319,893-0.02%
2024/09/25623.940.324.2024.005.719,7480.03%
2024/09/24224.0000.0024.20219,4320.01%
2024/09/2300.00124.4024.40-119,308-0.01%
2024/09/20024.05124.2524.25-119,322-0.01%
2024/09/16123.5000.0023.45119,7400.01%
2024/09/132.223.5000.0023.352.219,8740.01%
2024/09/11523.651523.9023.50-1020,247-0.05%
2024/09/091.723.2000.0023.301.720,2020.01%
2024/09/06323.5000.0023.50320,3210.01%
2024/09/05223.45123.4023.35120,4530.00%
2024/09/042422.90222.8023.002220,5900.11%
2024/09/03423.7300.0023.70420,4160.02%
2024/09/02123.9000.0023.85120,5610.00%
2024/08/30123.9500.0024.00120,7310.00%
2024/08/291923.8500.0023.751920,8440.09%
2024/08/284.124.1400.0024.054.120,9350.02%
2024/08/272.124.404024.3024.40-37.921,631-0.18%
2024/08/261124.5100.0024.401121,9690.05%
2024/08/232.824.66024.8024.502.822,1990.01%
2024/08/225624.5800.0024.555622,2010.25%
2024/08/2123.126.852326.9926.700.121,8860.00%
2024/08/20526.85526.9227.00021,9460.00%
2024/08/19426.6500.0026.60422,4250.02%
2024/08/152026.7600.0026.502023,4280.09%
2024/08/14827.1000.0026.95824,4310.03%
2024/08/09026.3000.0026.15025,0650.00%
2024/08/062024.7000.0025.102024,7920.08%
2024/08/059.224.97324.6024.606.224,6390.03%
2024/08/02126.3500.0026.40123,9730.00%
2024/07/3110026.6000.0026.6010024,0040.42%
2024/07/3000.004225.5026.25-4223,820-0.18%
2024/07/26525.8800.0026.05523,5050.02%
2024/07/2300.0011126.3326.65-11123,478-0.47% 大賣/鉅額交易
2024/07/22226.00825.9026.30-623,244-0.03%
2024/07/1926.626.4000.0026.6026.623,0980.11%
2024/07/18326.85126.9526.90223,1860.01%
2024/07/17126.5000.0026.80123,0910.00%
2024/07/161.126.8530.227.1026.95-29.123,065-0.13%
2024/07/123326.9200.0027.103323,4650.14%
2024/07/1100.00526.6026.55-523,515-0.02%
2024/07/10426.55726.4026.40-323,760-0.01%
2024/07/080.226.25526.6526.70-4.824,053-0.02%
2024/07/052.426.4800.0026.402.424,1190.01%
2024/07/0400.00126.5026.60-124,4790.00%
2024/07/03326.283.126.1126.40-0.124,5520.00%
2024/07/0200.001225.9526.10-1224,739-0.05%
2024/07/010.125.7500.0025.750.124,7160.00%
2024/06/2800.00425.5425.40-424,706-0.02%
2024/06/272925.0700.0025.252924,6890.12%
2024/06/26325.5710025.7025.45-9724,527-0.40%
2024/06/255025.70125.5525.904924,4460.20%
2024/06/2452.125.402725.2525.4025.124,2590.10%
2024/06/190.124.8500.0024.800.124,2660.00%
2024/06/1800.000.124.7024.70-0.124,2840.00%
2024/06/14324.0500.0024.10324,2540.01%
2024/06/1200.00023.6023.65024,5960.00%
2024/06/112323.59823.7223.601524,7310.06%
2024/06/071.123.36123.4523.500.124,6570.00%
2024/06/04122.9000.0023.10124,5480.00%
2024/06/0300.00223.1823.25-224,300-0.01%
2024/05/31023.00922.9623.05-923,998-0.04%
2024/05/303222.7300.0022.753223,1830.14%
2024/05/293.422.8300.0022.753.422,7990.01%
2024/05/2800.00023.4523.35022,3390.00%
2024/05/27022.95123.3023.50-122,3570.00%
2024/05/24222.8500.0023.05221,9620.01%
2024/05/23122.55122.7022.75021,6790.00%
2024/05/223.522.8000.0022.703.521,0240.02%
2024/05/21223.081023.2523.00-820,469-0.04%
2024/05/201223.532123.8023.85-919,791-0.05%
2024/05/1700.000.323.2023.15-0.318,7950.00%
2024/05/140.522.7500.0022.450.518,0220.00%
2024/05/13422.9300.0023.05417,9470.02%
2024/05/091.122.51522.6522.35-3.917,744-0.02%
2024/05/081.122.6000.0022.701.117,6040.01%
2024/05/071222.704122.6822.75-2917,616-0.16%
2024/05/0600.007.122.3322.75-7.117,443-0.04%
2024/05/033122.2000.0022.053117,1590.18%
2024/05/02122.00122.1022.15017,0790.00%
2024/04/3000.00222.0021.95-216,847-0.01%
2024/04/294.521.993.121.9021.951.416,7020.01%
2024/04/2600.003.321.5321.30-3.316,361-0.02%
2024/04/24121.3500.0021.45116,3810.01%
2024/04/2300.00121.8521.80-116,347-0.01%
2024/04/191321.25121.5021.201216,4060.07%
2024/04/1800.00521.8021.65-516,078-0.03%
2024/04/16121.401521.2521.25-1415,832-0.09%
2024/04/15121.75222.0021.80-115,644-0.01%
2024/04/1200.000.921.8021.85-0.915,630-0.01%
2024/04/10121.9000.0021.70115,3880.01%
2024/04/08221.4500.0021.35215,4330.01%
2024/03/28221.5500.0021.50215,1230.01%
2024/03/2700.00121.5521.50-115,300-0.01%
2024/03/2600.00321.5521.65-315,607-0.02%
2024/03/25021.100.521.2021.15-0.415,5280.00%
2024/03/20420.700.320.8520.653.716,4890.02%
2024/03/1900.005.120.8020.80-5.116,585-0.03%
2024/03/181121.054321.2820.95-3216,612-0.19%
2024/03/154321.062121.1021.352216,6670.13%
2024/03/14720.85220.9521.05516,3610.03%
2024/03/1300.0021.420.3420.70-21.416,142-0.13%
2024/03/112120.39120.4020.252016,1550.12%
2024/03/081.220.129.320.2320.30-8.216,127-0.05%
2024/03/0700.001420.0020.10-1416,087-0.09%
2024/03/0600.0010.120.0020.05-10.116,043-0.06%
2024/03/04019.90019.9520.00016,6610.00%
2024/03/01220.0000.0019.95216,8410.01%
2024/02/29019.950.119.9520.10-0.116,9440.00%
2024/02/2700.00519.8519.85-516,705-0.03%
2024/02/26219.80119.8519.80116,6290.01%
2024/02/2300.00619.8619.85-616,622-0.04%
2024/02/2100.00119.8519.90-116,754-0.01%
2024/02/2000.00019.8519.90016,6740.00%
2024/02/1900.00219.7019.85-216,713-0.01%
2024/02/161019.55119.6019.60916,7910.05%
2024/02/1500.004.319.4019.40-4.316,844-0.03%
2024/02/055.819.1500.0019.105.816,7120.03%
2024/02/024.419.1900.0019.354.416,6450.03%
2024/02/01019.1500.0019.25016,6240.00%
2024/01/3100.00419.1019.20-416,537-0.02%
2024/01/26319.152319.0219.15-2016,612-0.12%
2024/01/24118.900.218.9518.900.816,7090.01%
2024/01/230.719.0500.0018.900.716,8320.00%
2024/01/22119.0000.0018.95116,9580.01%
2024/01/192018.9500.0018.952016,9550.12%
2024/01/18418.85118.7518.85316,9290.02%
2024/01/176.418.61118.6018.605.416,8560.03%
2024/01/162518.8400.0018.802516,5320.15%
2024/01/151619.151.119.2119.1014.916,3150.09%
2024/01/12919.1300.0019.15916,6530.05%
2024/01/11319.2500.0019.35316,7780.02%
2024/01/10119.3500.0019.30116,9380.01%
2024/01/0900.00119.4019.40-117,031-0.01%
2024/01/0800.001019.5519.40-1017,032-0.06%
2024/01/050.819.500.419.5519.500.417,0220.00%
2024/01/0400.00119.4019.40-117,284-0.01%
2024/01/037.119.310.119.3519.30717,8540.04%
2024/01/022219.4800.0019.352217,7990.12%
2023/12/293019.7700.0019.703017,6370.17%
2023/12/282219.7900.0019.702217,7140.12%
2023/12/2700.00119.7519.80-117,622-0.01%
2023/12/2630.119.5000.0019.4030.117,5120.17%
2023/12/2500.00119.4519.45-117,495-0.01%
2023/12/221.119.3000.0019.301.117,5650.01%
2023/12/21319.35119.3019.30217,3080.01%
2023/12/195.219.48719.4919.50-1.816,373-0.01%
2023/12/182919.9400.0019.752916,1350.18%
2023/12/152219.93119.9520.002115,7570.13%
2023/12/141420.006119.9520.00-4715,282-0.31%
2023/12/13219.7000.0019.80215,0930.01%
2023/12/12419.53119.7019.75315,4030.02%
2023/12/070.119.1000.0019.050.115,3800.00%
2023/12/0600.001719.2819.35-1715,410-0.11%
2023/12/0500.00119.0519.15-115,225-0.01%
2023/12/04119.0500.0019.10115,1720.01%
2023/12/0100.000.118.9018.95-0.115,1650.00%
2023/11/3000.00519.0218.90-515,105-0.03%
2023/11/290.118.9000.0018.800.114,5000.00%
2023/11/230.918.8000.0018.850.914,3870.01%
2023/11/211018.95318.9818.95714,2880.05%
2023/11/20118.70218.7518.75-114,077-0.01%
2023/11/170.118.850.518.9018.85-0.414,0870.00%
2023/11/1600.001.118.8518.90-1.114,042-0.01%
2023/11/15418.751018.7018.70-613,952-0.04%
2023/11/1400.00218.6818.65-213,867-0.01%
2023/11/060.118.551018.5018.45-9.914,681-0.07%
2023/11/0300.001.218.3418.40-1.215,058-0.01%
2023/11/0200.00118.2018.15-115,598-0.01%
2023/11/010.517.9000.0018.000.516,0020.00%
2023/10/3100.003.517.8417.85-3.516,308-0.02%
2023/10/304.517.67617.6517.70-1.516,608-0.01%
2023/10/2700.00217.9817.95-216,663-0.01%
2023/10/261.817.9200.0017.851.816,9430.01%
2023/10/2500.00118.1518.05-116,987-0.01%
2023/10/24018.0500.0018.15017,1580.00%
2023/10/230.518.158918.1018.15-88.517,342-0.51%
2023/10/201417.91218.1018.201217,2830.07%
2023/10/1810018.504.518.4918.5095.517,5540.54%
2023/10/1700.000.418.4518.60-0.417,7010.00%
2023/10/16018.3500.0018.40017,8970.00%
2023/10/1300.001318.4518.50-1318,312-0.07%
2023/10/1200.0029.318.2718.45-29.318,402-0.16%
2023/10/11217.9052.718.0118.25-50.718,262-0.28%
2023/10/0600.00117.7017.70-117,744-0.01%
2023/10/0500.00217.3017.35-217,631-0.01%
2023/10/041717.20217.1517.151517,7020.08%
2023/10/03617.2600.0017.30617,6070.03%
2023/10/02117.40117.3517.35017,8130.00%
2023/09/2800.00417.4317.40-418,096-0.02%
2023/09/271.317.30117.2517.400.318,2250.00%
2023/09/25317.4300.0017.45318,5080.02%
2023/09/22117.25317.3017.30-218,769-0.01%
2023/09/2130.217.32217.4017.2528.218,9100.15%
2023/09/202717.67317.6517.602418,7460.13%
2023/09/19117.551117.6317.60-1018,864-0.05%
2023/09/180.117.50117.4517.55-0.919,1230.00%
2023/09/1517.717.5500.0017.6517.719,2750.09%
2023/09/14117.602.217.6017.70-1.219,064-0.01%
2023/09/135.117.4000.0017.505.119,0140.03%
2023/09/12617.401.117.4517.504.919,3740.03%
2023/09/112.117.3000.0017.452.119,4030.01%
2023/09/08217.25317.2317.35-119,433-0.01%
2023/09/07317.17017.2017.25319,6190.02%
2023/09/065.117.24217.2017.153.119,6400.02%
2023/09/05117.300.417.3517.350.619,6470.00%
2023/09/040.417.35117.3017.40-0.619,7010.00%
2023/09/015.617.26217.2517.253.619,8220.02%
2023/08/3123.417.2600.0017.1023.419,8570.12%
2023/08/3038.517.3500.0017.4538.519,5380.20%
2023/08/292.217.321.117.2617.301.119,5970.01%
2023/08/2800.003117.1517.35-3119,709-0.16%
2023/08/25717.1500.0017.10721,1570.03%
2023/08/24117.30117.3017.25021,3320.00%
2023/08/2300.00217.1517.20-221,377-0.01%
2023/08/22917.1100.0017.20921,5930.04%
2023/08/213017.20517.2517.252521,6820.12%
2023/08/18517.0500.0017.10521,7750.02%
2023/08/171.116.860.417.1016.950.721,7490.00%
2023/08/161817.03517.0517.051321,8370.06%
2023/08/15217.3500.0017.25221,7810.01%
2023/08/141917.55717.4617.501221,8370.05%
2023/08/111.117.95117.9018.000.121,7910.00%
2023/08/10117.8500.0017.95121,7950.00%
2023/08/0977.717.82018.0017.8577.721,7970.36%
2023/08/082118.71118.6518.702021,5730.09%
2023/08/0700.001018.7418.80-1021,175-0.05%
2023/08/041018.6000.0018.701020,8030.05%
2023/08/02418.70318.5718.55120,5410.00%
2023/08/01118.653.618.7918.80-2.620,356-0.01%
2023/07/3100.001.318.6518.65-1.320,211-0.01%
2023/07/280.318.55418.5418.55-3.720,073-0.02%
2023/07/27018.452.218.5918.50-2.220,033-0.01%
2023/07/260.218.404118.2218.40-40.820,023-0.20%
2023/07/251118.05218.0018.05920,1260.04%
2023/07/2413.517.97118.1018.0012.520,1190.06%
2023/07/21218.1055.118.1518.10-53.119,886-0.27%
2023/07/2000.003018.1518.10-3019,514-0.15%
2023/07/1951.217.95118.1018.0050.219,0750.26%
2023/07/18118.0053.618.0018.05-52.618,736-0.28%
2023/07/175.117.7000.0017.955.118,3250.03%
2023/07/145117.7530.117.7517.7520.918,1180.12%
2023/07/131.117.601.117.5517.600.118,0510.00%
2023/07/11217.504.117.5017.50-2.117,982-0.01%
2023/07/101517.380.517.4017.3514.518,0080.08%
2023/07/072.317.140.217.2017.152.118,0130.01%
2023/07/061.517.2500.0017.351.518,0240.01%
2023/07/050.317.7000.0017.650.317,7340.00%
2023/07/041017.601017.6517.70017,6140.00%
2023/07/0300.001.317.4017.45-1.317,532-0.01%
2023/06/300.217.401.517.3517.35-1.317,765-0.01%
2023/06/299.417.33117.3517.358.417,8330.05%
2023/06/28117.2500.0017.30117,7930.01%
2023/06/27917.223.417.2617.255.617,8800.03%
2023/06/26117.2500.0017.35117,9780.01%
2023/06/21117.2500.0017.25117,8500.01%
2023/06/20617.2600.0017.30617,8680.03%
2023/06/193.117.25517.2517.25-1.917,780-0.01%
2023/06/161617.5300.0017.251617,7730.09%
2023/06/158.517.46017.4517.508.517,7890.05%
2023/06/14117.4500.0017.45117,9900.01%
2023/06/132.417.43117.4017.401.418,2410.01%
2023/06/121617.4800.0017.401618,2820.09%
2023/06/0900.00517.4517.40-518,567-0.03%
2023/06/08717.403417.4017.35-2718,651-0.14%
2023/06/07417.41217.4517.45218,8460.01%
2023/06/061717.38117.4017.351619,0360.08%
2023/06/051017.20517.3517.30519,0840.03%
2023/06/02217.2000.0017.15219,1270.01%
2023/06/010.717.25117.1517.15-0.319,1100.00%
2023/05/31217.15217.1517.30019,0350.00%
2023/05/30117.20717.2017.15-617,687-0.03%
2023/05/29017.2000.0017.15017,7610.00%
2023/05/263.117.01117.1017.102.118,0390.01%
2023/05/25217.2500.0017.15217,8620.01%
2023/05/240.917.30217.3317.35-1.117,953-0.01%
2023/05/23517.451.417.4017.453.617,8450.02%
2023/05/220.317.380.217.3517.400.117,7910.00%
2023/05/191.117.3000.0017.251.117,6130.01%
2023/05/18617.201017.2517.20-417,538-0.02%
2023/05/16117.1000.0017.10117,1660.01%
2023/05/15116.9500.0016.90117,2870.01%
2023/05/125.416.81017.0016.905.417,2870.03%
2023/05/11217.0500.0017.10217,0340.01%
2023/05/0900.00117.3017.30-116,993-0.01%
2023/05/0800.00717.2017.20-717,111-0.04%
2023/05/05117.0000.0017.05117,0520.01%
2023/05/0400.00117.0517.00-117,176-0.01%
2023/05/02116.903.416.8916.85-2.417,639-0.01%
2023/04/28216.7500.0016.70218,0100.01%
2023/04/27016.7000.0016.75018,0220.00%
2023/04/26116.6500.0016.65118,0480.01%
2023/04/251016.650.516.7016.659.517,9350.05%
2023/04/21116.7000.0016.70118,1270.01%
2023/04/20116.7000.0016.65118,2590.01%
2023/04/1900.00016.8516.80018,3290.00%
2023/04/18616.7800.0016.80618,2980.03%
2023/04/1300.009.216.7516.80-9.218,258-0.05%
2023/04/12216.650.316.6416.601.718,1650.01%
2023/04/110.116.6500.0016.600.118,1950.00%
2023/04/1000.002.516.6316.65-2.518,010-0.01%
2023/04/071.216.6100.0016.601.218,0170.01%
2023/04/062.316.6100.0016.552.317,9850.01%
2023/03/3100.00216.6016.60-218,093-0.01%
2023/03/30116.6000.0016.55118,8790.01%
2023/03/2900.00716.6916.75-719,673-0.04%
2023/03/27316.62616.6416.55-322,084-0.01%
2023/03/24516.380.116.3816.404.923,5750.02%
2023/03/23116.302416.3216.40-2323,691-0.10%
2023/03/22216.3500.0016.40223,7280.01%
2023/03/211016.051116.1016.10-124,0810.00%
2023/03/209.315.862515.9215.95-15.724,144-0.06%
2023/03/173.416.2900.0016.253.423,8390.01%
2023/03/164.316.29416.3016.300.323,7140.00%
2023/03/15616.56716.6016.55-123,6580.00%
2023/03/1411.116.6100.0016.5511.123,6320.05%
2023/03/13316.700.116.9016.802.923,6980.01%
2023/03/1014.216.8900.0016.8514.223,8640.06%
2023/03/091317.0300.0017.001324,0800.05%
2023/03/07517.1200.0017.15525,7260.02%
2023/03/06317.0500.0017.05326,0920.01%
2023/03/034.117.05117.1017.053.126,4930.01%
2023/03/028.417.08117.1017.057.426,6750.03%
2023/03/0100.00617.1517.20-626,917-0.02%
2023/02/24617.2300.0017.20626,9760.02%
2023/02/23717.3100.0017.35726,6840.03%
2023/02/22017.3000.0017.20026,8120.00%
2023/02/21117.2500.0017.30126,6170.00%
2023/02/170.317.3000.0017.400.327,0380.00%
2023/02/1600.00217.3517.30-227,468-0.01%
2023/02/15217.25117.2517.20127,7390.00%
2023/02/145.517.3500.0017.355.527,7740.02%
2023/02/13217.251717.3117.40-1527,930-0.05%
2023/02/10617.1000.0017.20628,0400.02%
2023/02/08217.25317.2517.20-128,3460.00%
2023/02/071117.3600.0017.351128,4530.04%
2023/02/06617.5000.0017.35628,5460.02%
2023/02/0200.00417.4017.35-428,644-0.01%
2023/02/01417.21117.2017.30328,5860.01%
2023/01/313317.5000.0017.303328,5540.12%
2023/01/30417.761017.9017.90-628,334-0.02%
2023/01/17617.554.117.6017.751.928,2680.01%
2023/01/16317.45017.5517.40328,3370.01%
2023/01/131.417.3100.0017.301.428,3080.00%
2023/01/1100.00217.5017.35-229,129-0.01%
2023/01/10317.25317.3517.40028,9880.00%
2023/01/09317.20417.2017.30-128,9670.00%
2023/01/04116.7000.0016.70129,3120.00%
2023/01/03116.6010016.5516.60-9929,503-0.34%
2022/12/3000.001.416.9116.75-1.429,3700.00%
2022/12/29316.65216.7016.70129,3830.00%
2022/12/27316.82816.8116.80-529,456-0.02%
2022/12/26616.73416.8016.80229,6080.01%
2022/12/238.116.75116.7016.707.129,9520.02%
2022/12/22916.60617.5517.55329,9470.01%
2022/12/21816.59216.6016.60629,0920.02%
2022/12/20516.5100.0016.60528,1900.02%
2022/12/191416.62316.7016.701127,3070.04%
2022/12/163117.15317.2516.902825,8810.11%
2022/12/151317.43217.4517.451124,5050.04%
2022/12/14217.6000.0017.60224,4680.01%
2022/12/139017.596117.4617.402924,5260.12%
2022/12/124217.694217.8217.80024,5220.00%
2022/12/091317.821317.7717.75026,5950.00%
2022/12/089817.819817.9517.95026,5750.00%
2022/12/073217.963217.9617.90026,5410.00%
2022/12/062217.872218.0017.85026,4590.00%
2022/12/051517.782617.9717.95-1126,541-0.04%
2022/12/023017.783117.8517.85-126,5780.00%
2022/12/017118.0611317.9317.95-4226,527-0.16% 大賣/
2022/11/3020.517.592717.6918.20-6.526,334-0.02%
2022/11/292017.482217.6017.75-225,062-0.01%
2022/11/251017.2910.217.3517.50-0.224,4260.00%
2022/11/241217.351217.3017.30024,1950.00%
2022/11/2316.217.151617.2517.250.224,0850.00%
2022/11/221416.912017.0217.15-623,860-0.03%
2022/11/21616.886.216.8516.85-0.223,5280.00%
2022/11/1800.00016.9516.95023,4730.00%
2022/11/17616.838.716.8916.90-2.723,347-0.01%
2022/11/16617.03616.8816.90023,3840.00%
2022/11/15616.90617.0017.00023,1230.00%
2022/11/142316.892317.0717.05023,0110.00%
2022/11/11716.61716.7016.80022,5820.00%
2022/11/105.116.36916.4616.45-3.922,261-0.02%
2022/11/092516.552416.5516.55122,3220.00%
2022/11/081216.291716.3516.50-522,174-0.02%
2022/11/076916.207016.3016.30-121,9730.00%
2022/11/042215.942016.0316.25222,0880.01%
2022/11/0300.00115.9016.05-122,0660.00%
2022/11/0266.116.126416.1016.102.122,8440.01%
2022/11/01416.24316.3516.30123,0610.00%
2022/10/3116016.3016216.1016.10-223,243-0.01% 大買/大賣/
2022/10/2818.116.052016.1516.00-1.923,101-0.01%
2022/10/27716.21916.1216.05-223,111-0.01%
2022/10/261115.89615.9516.05523,0690.02%
2022/10/25106.115.62104.715.7015.701.422,9120.01% 大買/大賣/
2022/10/2440.315.895015.9215.80-9.722,812-0.04%
2022/10/212416.112916.1916.15-522,533-0.02%
2022/10/2023.115.8400.0016.1023.122,5030.10%
2022/10/1945.216.535516.5516.50-9.821,861-0.04%
2022/10/182416.602416.7016.70021,5920.00%
2022/10/177.116.39816.4916.50-0.921,8160.00%
2022/10/1431.116.822216.6916.609.121,9000.04%
2022/10/135016.885116.7616.75-122,0870.00%
2022/10/12617.03617.1517.10022,2990.00%
2022/10/11117.0000.0016.85122,6350.00%
2022/10/071116.931616.9716.95-522,583-0.02%
2022/10/06916.981117.1517.15-222,696-0.01%
2022/10/0516.117.011216.9516.954.122,7790.02%
2022/10/042416.882516.9516.95-122,9100.00%
2022/10/03916.9929.116.9316.85-20.122,843-0.09%
2022/09/30417.28117.1017.30322,8220.01%
2022/09/292317.083317.1117.15-1022,650-0.04%
2022/09/284516.984216.9016.90322,4820.01%
2022/09/27117.1500.0017.20122,4100.00%
2022/09/261417.121117.2217.15322,4350.01%
2022/09/23617.33317.4017.40322,4420.01%
2022/09/22717.20517.2517.20222,5960.01%
2022/09/214617.663017.6317.601622,4280.07%
2022/09/20717.572417.5517.60-1722,293-0.08%
2022/09/1952.317.915617.8117.75-3.722,142-0.02%
2022/09/1614.318.383418.4618.45-19.721,731-0.09%
2022/09/1519.118.198.518.1918.2010.619,5900.05%
2022/09/142118.0414.517.9718.006.519,4890.03%
2022/09/1319.218.224418.2018.20-24.919,620-0.13%
2022/09/121718.091118.1918.30619,6880.03%
2022/09/0800.003317.8417.95-3319,807-0.17%
2022/09/071117.43617.5517.45519,5520.03%
2022/09/061317.692017.7317.70-719,360-0.04%
2022/09/053817.634317.5817.65-519,174-0.03%
2022/09/021217.172017.2517.15-819,054-0.04%
2022/09/011817.1439.217.2917.25-21.219,059-0.11%
2022/08/31117.405.317.3117.35-4.318,932-0.02%
2022/08/30017.2500.0017.25018,7430.00%
2022/08/29217.251517.1717.20-1318,739-0.07%
2022/08/2600.00217.3517.45-218,800-0.01%
2022/08/2500.001117.2017.40-1118,931-0.06%
2022/08/243217.15817.1517.102419,0830.13%
2022/08/23217.1000.0017.25219,7650.01%
2022/08/22217.25217.2017.25020,0080.00%
2022/08/19617.12517.1017.30120,3660.00%
2022/08/181217.171017.2517.25220,4150.01%
2022/08/171017.2000.0017.351020,6480.05%
2022/08/15217.20817.1717.15-621,094-0.03%
2022/08/12317.052017.1117.20-1721,506-0.08%
2022/08/11517.141217.1517.20-721,697-0.03%
2022/08/1048.117.0100.0016.9048.121,7250.22%
2022/08/0910917.684717.5417.706221,7410.29% 大買/
2022/08/085917.24617.2317.355321,0210.25%
2022/08/0512.116.8710117.1017.10-88.920,813-0.43% 大賣/
2022/08/048.116.7600.0016.808.120,7080.04%
2022/08/03516.70516.7016.80020,7510.00%
2022/08/022616.72316.7516.852320,9090.11%
2022/08/018.116.8200.0016.808.121,1020.04%
2022/07/29216.73216.8016.90021,2370.00%
2022/07/28516.604.216.5816.650.820,9730.00%
2022/07/27116.3500.0016.50120,9130.00%
2022/07/26816.362316.3716.35-1520,907-0.07%
2022/07/25416.40316.3316.40120,8760.00%
2022/07/22216.20316.0016.20-121,0840.00%
2022/07/21216.0000.0016.00220,9750.01%
2022/07/201716.0900.0015.901720,9020.08%
2022/07/191715.89216.0016.001520,7960.07%
2022/07/1800.004.215.5415.80-4.220,526-0.02%
2022/07/1513.315.282515.2715.25-11.720,201-0.06%
2022/07/14315.65115.6015.65220,1910.01%
2022/07/131516.0000.0015.851520,3580.07%
2022/07/120.115.701315.6615.65-12.920,449-0.06%
2022/07/116.116.38516.2516.151.120,3670.01%
2022/07/082216.46216.7016.602020,6070.10%
2022/07/07816.38416.3516.30420,6780.02%
2022/07/05216.90216.8516.85020,9550.00%
2022/07/040.116.65216.6016.60-1.921,173-0.01%
2022/07/01216.7800.0016.65221,8730.01%
2022/06/300.116.8500.0016.800.122,0430.00%
2022/06/290.117.0000.0017.000.122,1040.00%
2022/06/28217.03317.0517.05-122,5030.00%
2022/06/24517.10617.2617.15-123,7600.00%
2022/06/23417.0000.0017.00423,7730.02%
2022/06/22416.8800.0016.85423,8080.02%
2022/06/21117.05116.9516.95023,9360.00%
2022/06/200.116.72316.5816.40-2.923,927-0.01%
2022/06/177.116.83416.8916.753.123,7830.01%
2022/06/169.117.39917.1717.100.123,5400.00%
2022/06/14217.1000.0017.05224,1770.01%
2022/06/13216.88117.0016.95124,2840.00%
2022/06/09117.40917.4517.40-824,144-0.03%
2022/06/08117.6000.0017.60124,1500.00%
2022/06/0610.117.601017.6017.600.124,4930.00%
2022/06/020.117.7000.0017.700.124,9330.00%
2022/06/01917.931817.7717.75-925,284-0.04%
2022/05/313417.412717.6218.15725,3590.03%
2022/05/302817.811917.7317.80924,6800.04%
2022/05/2700.002.117.5017.70-2.124,579-0.01%
2022/05/25217.35217.2517.40024,8340.00%
2022/05/24417.58217.4017.40225,0420.01%
2022/05/23717.42517.5117.50224,9940.01%
2022/05/201117.221117.4317.50024,7440.00%
2022/05/19117.20417.2617.15-324,332-0.01%
2022/05/18417.29517.4917.50-124,1020.00%
2022/05/1700.00117.2017.05-123,9400.00%
2022/05/160.516.800.117.0016.850.523,6640.00%
2022/05/13116.903.216.9016.95-2.223,459-0.01%
2022/05/122.416.94516.8916.80-2.623,497-0.01%
2022/05/114.117.40217.3517.352.123,2850.01%
2022/05/10317.55317.3317.50023,2290.00%
2022/05/090.717.36517.2317.20-4.323,175-0.02%
2022/05/06917.72717.8017.75223,1600.01%
2022/05/050.618.2000.0018.050.623,3250.00%
2022/05/04618.26518.3318.30123,3230.00%
2022/05/03318.20318.2018.20023,5060.00%
2022/04/29718.23418.2618.25323,6480.01%
2022/04/27618.16218.1518.15423,8910.02%
2022/04/26518.4300.0018.55524,1050.02%
2022/04/25418.15418.2018.25024,3520.00%
2022/04/222018.39218.5018.601824,1880.07%
2022/04/20118.3000.0018.25124,6270.00%
2022/04/18118.15118.2518.10025,1840.00%
2022/04/150.518.60518.3618.50-4.525,193-0.02%
2022/04/147.318.651.318.5518.50625,2780.02%
2022/04/1200.00518.8518.85-525,076-0.02%
2022/04/11218.9500.0019.00224,9710.01%
2022/04/08618.93119.0019.05524,7000.02%
2022/04/0721.218.93619.0618.6515.224,4900.06%
2022/04/06818.93219.0019.10623,7290.03%
2022/04/01418.61718.6918.70-323,394-0.01%
2022/03/31218.58418.5618.40-223,068-0.01%
2022/03/30318.152818.1218.35-2522,484-0.11%
2022/03/291317.3500.0017.301321,3100.06%
2022/03/286.517.3500.0017.556.521,0880.03%
2022/03/255.117.45917.4517.50-3.921,031-0.02%
2022/03/24517.7100.0017.75520,9060.02%
2022/03/23117.75917.6417.75-820,874-0.04%
2022/03/21117.30617.3717.35-520,844-0.02%
2022/03/18917.52417.5517.30520,8480.02%
2022/03/17417.40317.4217.40120,5120.00%
2022/03/16517.00616.9717.10-120,5320.00%
2022/03/15216.9000.0017.00220,4710.01%
2022/03/11516.98516.9016.90020,5910.00%
2022/03/10316.8500.0016.90320,6130.01%
2022/03/09116.5500.0016.40120,6040.00%
2022/03/082116.45616.4516.401520,3740.07%
2022/03/071316.6511216.6516.80-9919,954-0.50% 大賣/
2022/03/046.317.1200.0017.106.320,3160.03%
2022/03/02117.25417.2417.40-320,483-0.01%
2022/03/01716.99917.2217.20-220,422-0.01%
2022/02/25517.04216.9517.10320,4780.01%
2022/02/241417.14217.1017.201220,2470.06%
2022/02/23717.3700.0017.45719,9620.04%
2022/02/22317.230.217.4017.402.820,0430.01%
2022/02/2100.00117.5017.55-120,1950.00%
2022/02/18117.4000.0017.40120,4900.00%
2022/02/170.217.50617.4017.40-5.820,579-0.03%
2022/02/16317.40417.4317.40-120,7500.00%
2022/02/150.217.3000.0017.250.221,0640.00%
2022/02/14217.401017.3017.40-821,227-0.04%
2022/02/10917.38217.4517.45721,0820.03%
2022/02/09817.45917.4317.50-120,9900.00%
2022/02/08817.22817.2617.35020,9090.00%
2022/02/0700.0020116.7817.05-20120,573-0.98% 大賣/鉅額交易
2022/01/26516.44116.5016.45420,1660.02%
2022/01/250.116.3000.0016.400.120,1420.00%
2022/01/241116.13616.2516.55520,0080.02%
2022/01/21816.4800.0016.50819,9750.04%
2022/01/203016.7400.0016.753019,7060.15%
2022/01/192317.0800.0016.952319,5650.12%
2022/01/18217.052817.1317.10-2619,333-0.13%
2022/01/17116.7000.0016.70118,9680.01%
2022/01/13116.5022.416.6016.70-21.418,923-0.11%
2022/01/12716.2614516.4116.45-13818,548-0.74% 大賣/鉅額交易
2022/01/1115116.390.816.4016.55150.218,1820.83% 大買/鉅額交易
2022/01/102816.363.116.4016.3524.917,7780.14%
2022/01/07516.65716.6416.55-217,534-0.01%
2022/01/06516.381016.3316.50-517,290-0.03%
2022/01/0500.002016.2016.30-2017,151-0.12%
2022/01/0320.216.1000.0016.1020.217,1440.12%
2021/12/30316.3000.0016.15317,1340.02%
2021/12/293.116.201516.1016.25-11.917,244-0.07%
2021/12/2800.00216.0016.05-217,275-0.01%
2021/12/270.415.9500.0015.950.417,2800.00%
2021/12/244.216.0000.0015.954.217,6010.02%
2021/12/2300.00515.9516.00-517,704-0.03%
2021/12/22115.80915.9015.85-817,825-0.04%
2021/12/211015.90515.8615.90517,8790.03%
2021/12/204.315.7900.0015.754.317,8860.02%
2021/12/1700.00315.9015.90-317,835-0.02%
2021/12/163015.81215.8015.752817,7990.16%
2021/12/1520515.80215.8815.8520317,9911.13% 大買/鉅額交易
2021/12/14115.6000.0015.65118,3020.01%
2021/12/13416.0000.0015.85418,3140.02%
2021/12/1000.002315.9515.95-2318,235-0.13%
2021/12/0900.000.915.6515.70-0.918,1010.00%
2021/12/0800.005.315.5515.55-5.318,107-0.03%
2021/12/07615.18215.4015.50418,0060.02%
2021/12/06115.10315.2515.35-218,022-0.01%
2021/12/02615.05215.0515.15418,0120.02%
2021/12/011115.05315.1015.15817,9520.04%
2021/11/3024.114.97215.3015.3022.118,0250.12%
2021/11/291014.95714.9015.00317,4600.02%
2021/11/26115.151615.3115.15-1517,556-0.09%
2021/11/25215.5000.0015.50217,5430.01%
2021/11/24915.56215.4015.50717,7280.04%
2021/11/23115.35315.4015.30-217,949-0.01%
2021/11/221215.24315.2515.20917,7860.05%
2021/11/182015.1310515.1015.20-8517,542-0.48% 大賣/
2021/11/17614.92814.9215.00-217,430-0.01%
2021/11/1600.001514.6814.75-1517,275-0.09%
2021/11/15514.80414.7014.70117,5000.01%
2021/11/1200.0013.214.5714.55-13.217,586-0.08%
2021/11/1110214.30514.3114.359717,6210.55% 大買/
2021/11/050.514.1000.0014.150.520,7710.00%
2021/11/0400.00514.1514.15-521,225-0.02%
2021/11/03214.1500.0014.20221,6620.01%
2021/11/02114.1500.0014.15122,0300.00%
2021/10/29114.151114.1014.15-1022,652-0.04%
2021/10/2800.00414.2014.15-422,738-0.02%
2021/10/2700.0013214.1114.20-13222,965-0.57% 大賣/鉅額交易
2021/10/260.314.15114.2014.15-0.723,7210.00%
2021/10/2500.00614.1014.10-623,925-0.03%
2021/10/21314.021214.0314.00-924,666-0.04%
2021/10/200.613.9800.0013.950.624,5300.00%
2021/10/1900.00413.9514.00-424,549-0.02%
2021/10/151213.8300.0013.851224,7050.05%
2021/10/14213.8500.0013.80225,1940.01%
2021/10/1300.00213.9013.90-225,692-0.01%
2021/10/1200.001113.7013.85-1126,213-0.04%
2021/10/08713.8900.0013.80726,3970.03%
2021/10/075.313.90113.9013.904.326,7980.02%
2021/10/0600.00113.8013.90-127,5220.00%
2021/10/051013.7000.0013.801027,8720.04%
2021/10/042.113.70413.8013.75-1.928,243-0.01%
2021/10/014.213.75313.7013.701.228,4940.00%
2021/09/28413.8600.0013.85428,5140.01%
2021/09/2700.00413.9914.00-428,525-0.01%
2021/09/24113.95113.9513.95028,6130.00%
2021/09/22813.79613.8013.85228,6630.01%
2021/09/17313.980.214.1013.952.828,3340.01%
2021/09/167.514.0500.0014.107.528,0480.03%
2021/09/15214.00014.0514.05227,9640.01%
2021/09/1300.00214.0514.10-227,890-0.01%
2021/09/1000.00214.0314.05-228,048-0.01%
2021/09/09313.95213.9814.00128,5060.00%
2021/09/081914.00413.9514.051528,4960.05%
2021/09/06214.1000.0014.05228,7980.01%
2021/09/0300.00414.0514.10-429,075-0.01%
2021/09/02113.85413.8914.00-328,902-0.01%
2021/09/01214.0300.0014.00228,7280.01%
2021/08/31114.20814.0914.25-728,492-0.02%
2021/08/30414.13514.1514.25-128,4050.00%
2021/08/27113.7000.0014.05128,1910.00%
2021/08/2600.00913.6413.70-927,771-0.03%
2021/08/2500.00213.6013.65-227,745-0.01%
2021/08/2300.002513.4513.50-2527,758-0.09%
2021/08/2000.00213.5513.60-227,850-0.01%
2021/08/19113.6000.0013.65128,5670.00%
2021/08/18113.452113.6013.65-2028,331-0.07%
2021/08/17613.3371.413.6013.55-65.428,179-0.23%
2021/08/16113.513.340.113.3513.30113.527,8340.41% 大買/鉅額交易
2021/08/131113.351113.2113.35027,8020.00%
2021/08/1258.113.372013.2813.3038.127,6980.14%
2021/08/112614.2212014.2514.20-9426,185-0.36% 大賣/
2021/08/10414.24114.2014.20325,3360.01%
2021/08/091614.23114.2014.201525,4050.06%
2021/08/06414.23514.2014.20-125,4020.00%
2021/08/05314.251014.2114.25-725,879-0.03%
2021/08/048.114.20114.2014.207.126,9680.03%
2021/08/03214.1000.0014.15227,2540.01%
2021/08/02114.0500.0014.20127,8970.00%
2021/07/301614.0700.0014.051628,0770.06%
2021/07/29214.1500.0014.20228,3540.01%
2021/07/2814.314.0900.0014.1014.328,4640.05%
2021/07/271514.19214.1514.151328,7640.05%
2021/07/2600.00814.3514.30-828,917-0.03%
2021/07/216.414.1800.0014.206.429,2140.02%
2021/07/20414.2500.0014.20429,5010.01%
2021/07/19014.4000.0014.45029,0490.00%
2021/07/161.814.32214.2014.35-0.329,1670.00%
2021/07/14114.10114.1514.15028,7200.00%
2021/07/13614.164014.1914.10-3428,766-0.12%
2021/07/121014.1000.0014.001028,2240.04%
2021/07/09113.90413.9013.95-327,986-0.01%
2021/07/0800.0013.113.9113.95-13.127,623-0.05%
2021/07/07213.8500.0013.80227,5110.01%
2021/07/06713.802.113.8013.804.927,4940.02%
2021/07/052013.6500.0013.752027,4000.07%
2021/07/02113.657.113.7013.65-6.127,374-0.02%
2021/07/01313.732.113.7113.700.927,3610.00%
2021/06/30213.78113.7013.75127,3440.00%
2021/06/2900.00313.7013.75-327,500-0.01%
2021/06/28113.80613.7913.75-527,729-0.02%
2021/06/25813.7700.0013.80827,8910.03%
2021/06/241013.60013.6513.701027,8400.04%
2021/06/231213.6500.0013.601227,9240.04%
2021/06/2200.002.213.5513.50-2.228,024-0.01%
2021/06/21913.44113.5513.50828,2310.03%
2021/06/1800.001013.6513.55-1028,091-0.04%
2021/06/160.513.6000.0013.700.529,3000.00%
2021/06/15513.6100.0013.55529,3130.02%
2021/06/11113.7000.0013.75129,2160.00%
2021/06/1000.00313.5013.65-329,178-0.01%
2021/06/090.113.6000.0013.600.129,4940.00%
2021/06/08313.7000.0013.65329,6060.01%
2021/06/04313.651313.6313.70-1030,063-0.03%
2021/06/030.113.651013.6513.70-1030,298-0.03%
2021/06/02713.61113.6513.65630,3460.02%
2021/06/01113.6000.0013.55130,3810.00%
2021/05/31113.45213.4513.55-130,5980.00%
2021/05/28213.48613.4613.45-430,808-0.01%
2021/05/27213.2500.0013.50230,6050.01%
2021/05/266.113.45313.4213.453.130,1880.01%
2021/05/25113.3500.0013.30130,3520.00%
2021/05/24213.2000.0013.25230,3250.01%
2021/05/21713.2315.113.1813.20-8.130,476-0.03%
2021/05/2000.002113.0313.10-2130,427-0.07%
2021/05/1900.00213.1013.05-230,503-0.01%
2021/05/18613.101213.0613.05-630,639-0.02%
2021/05/171012.645012.7312.60-4030,849-0.13%
2021/05/14813.111413.1713.15-630,394-0.02%
2021/05/131112.971412.8713.00-329,935-0.01%
2021/05/122913.114413.0513.05-1529,135-0.05%
2021/05/1115.213.771513.6913.700.227,7450.00%
2021/05/10713.912113.9214.00-1427,192-0.05%
2021/05/07413.6500.0013.65426,6140.02%
2021/05/061413.65913.6313.60526,3750.02%
2021/05/05713.20213.1513.25525,4300.02%
2021/05/042013.10413.3013.201625,0440.06%
2021/05/031013.37113.4013.35924,4100.04%
2021/04/29213.40313.3513.30-124,0740.00%
2021/04/28113.451213.4113.50-1123,998-0.05%
2021/04/27613.4600.0013.50624,3450.02%
2021/04/263213.52313.4513.502924,1590.12%
2021/04/232.413.2700.0013.302.423,7100.01%
2021/04/2200.00513.3813.30-523,796-0.02%
2021/04/212113.3000.0013.302123,4550.09%
2021/04/201413.25813.2413.35623,3740.03%
2021/04/19613.151313.1713.25-723,273-0.03%
2021/04/1600.00113.0013.00-122,9270.00%
2021/04/1511212.9500.0012.9511223,2020.48% 大買/鉅額交易
2021/04/1411.112.701512.7312.80-3.922,925-0.02%
2021/04/13112.7500.0012.75123,1110.00%
2021/04/12312.75212.7512.80123,0490.00%
2021/04/09812.55112.6012.55723,0280.03%
2021/04/08212.6000.0012.60223,1100.01%
2021/04/07012.6000.0012.65023,6740.00%
2021/04/061112.6100.0012.601123,6590.05%
2021/04/011112.701012.6512.65123,5430.00%
2021/03/30212.6000.0012.70222,9720.01%
2021/03/2900.002012.5312.60-2022,771-0.09%
2021/03/26712.4900.0012.45722,6430.03%
2021/03/2510.112.4700.0012.5010.122,5250.04%
2021/03/24212.351012.3512.35-822,371-0.04%
2021/03/23112.3000.0012.35122,1130.00%
2021/03/222112.162812.1912.30-722,136-0.03%
2021/03/1600.00312.3512.35-320,554-0.01%
2021/03/121012.10712.1012.15320,8840.01%
2021/03/11512.0000.0012.00520,9630.02%
2021/03/091111.8500.0011.951120,6870.05%
2021/03/0800.00111.8011.80-120,6850.00%
2021/03/0300.00711.7311.85-721,538-0.03%
2021/03/021011.752011.7011.65-1021,289-0.05%
2021/02/26611.751011.8511.65-421,348-0.02%
2021/02/25111.951111.9011.95-1021,039-0.05%
2021/02/2310.511.6000.0011.7510.520,7760.05%
2021/02/2200.00111.6511.65-121,1400.00%
2021/02/19711.5200.0011.60721,0980.03%
2021/02/181.311.643311.6211.60-31.821,118-0.15%
2021/02/171511.3000.0011.601521,0640.07%
2021/02/021111.1500.0011.101121,3980.05%
2021/01/29111.00111.0010.95021,3820.00%
2021/01/28211.0000.0011.05221,1330.01%
2021/01/27211.1000.0011.10220,9570.01%
2021/01/25211.0816.811.1011.15-14.820,842-0.07%
2021/01/22511.1500.0011.10520,8430.02%
2021/01/202011.14511.2011.101520,5780.07%
2021/01/19511.40511.4011.35020,0800.00%
2021/01/181011.3300.0011.351019,9990.05%
2021/01/133011.5000.0011.503019,6270.15%
2021/01/121011.5000.0011.451019,4920.05%
2021/01/111111.651011.6011.65119,3960.01%
2021/01/08311.581211.5911.65-919,235-0.05%
2021/01/07511.4500.0011.45518,7140.03%
2021/01/06611.353011.3511.40-2418,662-0.13%
2021/01/0500.00211.5011.45-218,322-0.01%
2021/01/04611.4600.0011.45618,4190.03%
2020/12/31711.49611.4511.45118,2430.01%
2020/12/301011.4520011.5011.50-19018,132-1.05% 大賣/鉅額交易
2020/12/29111.251011.2011.20-917,641-0.05%
2020/12/25111.2000.0011.15117,5900.01%
2020/12/242011.1500.0011.152017,7190.11%
2020/12/22111.2000.0011.15117,8630.01%
2020/12/21111.15211.2011.20-118,096-0.01%
2020/12/180.711.10211.2011.10-1.418,120-0.01%
2020/12/1600.005011.1511.20-5018,052-0.28%
2020/12/14111.1500.0011.15117,8100.01%
2020/12/111011.15311.1511.20717,7620.04%
2020/12/10311.0500.0011.05317,5770.02%
2020/12/091011.05511.0511.05517,3920.03%
2020/12/0800.00611.2011.00-617,191-0.03%
2020/12/0714.911.26311.2011.2011.916,4440.07%
2020/12/031.511.23211.2511.20-0.516,0700.00%
2020/12/02111.202511.2011.25-2415,982-0.15%
2020/12/01111.1500.0011.25115,8580.01%
2020/11/30611.1000.0011.10615,8790.04%
2020/11/242.111.2000.0011.202.114,8530.01%
2020/11/2300.002511.2511.30-2514,730-0.17%
2020/11/19311.3000.0011.30314,6300.02%
2020/11/181011.15511.2011.20514,0770.04%
2020/11/1300.00211.1011.20-213,903-0.01%
2020/11/12211.202911.1611.20-2713,888-0.19%
2020/11/11211.4000.0011.35213,5410.01%
2020/11/1000.003111.2011.20-3113,181-0.24%
2020/11/092711.0400.0011.052712,8130.21%
2020/11/0500.004110.9511.00-4112,937-0.32%
2020/11/03210.8500.0010.90213,1900.02%
2020/11/02110.7500.0010.90113,4030.01%
2020/10/30210.7000.0010.70213,4450.01%
2020/10/20510.850.210.8510.854.815,4890.03%
2020/10/1300.00010.8510.80017,1400.00%
2020/10/08110.8000.0010.85117,3650.01%
2020/10/07110.8500.0010.75117,5650.01%
2020/10/05610.82410.8010.80217,8330.01%
2020/09/2800.001510.8010.85-1518,747-0.08%
2020/09/2500.00110.6510.60-119,196-0.01%
2020/09/245810.5200.0010.505819,2670.30%
2020/09/22210.7500.0010.75219,6310.01%
2020/09/21110.8500.0010.85119,8430.01%
2020/09/183010.90210.9510.952820,1530.14%
2020/09/17110.9000.0010.85120,2630.00%
2020/09/111010.9000.0010.901021,5290.05%
2020/09/09210.9000.0010.90221,9810.01%
2020/09/04210.7800.0010.80224,1210.01%
2020/09/031010.858010.8510.90-7024,993-0.28%
2020/09/022.510.86410.8510.90-1.525,349-0.01%
2020/09/01210.8000.0010.85225,7130.01%
2020/08/31510.831010.8510.80-525,998-0.02%
2020/08/27110.8500.0010.85126,5430.00%
2020/08/26410.8500.0010.90426,7930.01%
2020/08/24110.9000.0010.90127,9000.00%
2020/08/2000.00310.7810.75-328,221-0.01%
2020/08/19410.9500.0010.90428,1470.01%
2020/08/1400.00110.9511.00-128,4170.00%
2020/08/12510.95510.9510.95028,4500.00%
2020/08/11111.0000.0010.90128,4760.00%
2020/08/10310.95310.9510.95028,3460.00%
2020/08/07110.85210.8510.85-128,2850.00%
2020/08/0600.00410.9010.95-428,149-0.01%
2020/08/0500.00410.7510.70-428,162-0.01%
2020/08/04110.75510.7110.75-428,163-0.01%
2020/08/032.410.705.510.7010.65-3.128,128-0.01%
2020/07/291110.74510.7010.65627,5810.02%
2020/07/285310.6500.0010.605327,5350.19%
2020/07/27410.6900.0010.65427,3800.01%
2020/07/24810.8100.0010.80826,9910.03%
2020/07/23310.9000.0010.90326,6970.01%
2020/07/2200.001710.9510.90-1726,563-0.06%
2020/07/211410.8900.0010.851426,3510.05%
2020/07/161310.951010.9510.90325,6650.01%
2020/07/15110.901010.9010.95-925,512-0.04%
2020/07/09511.0200.0011.00525,2480.02%
2020/07/08811.0100.0011.05825,0040.03%
2020/07/071311.05111.1011.101224,7850.05%
2020/07/06111.10711.1511.15-624,398-0.02%
2020/07/0300.00111.0010.90-124,0770.00%
2020/07/02210.781110.8010.90-924,048-0.04%
2020/06/301010.9100.0010.851023,7560.04%
2020/06/296510.9000.0010.906523,7140.27%
2020/06/24411.03111.1011.10323,5940.01%
2020/06/23211.0500.0011.05223,5560.01%
2020/06/222411.1000.0011.102423,4170.10%
2020/06/191111.0300.0011.001123,6590.05%
2020/06/189611.1000.0011.109623,3430.41%
2020/06/171611.1600.0011.251623,3590.07%
2020/06/16311.30611.2311.25-323,853-0.01%
2020/06/15711.1100.0011.05724,6060.03%
2020/06/12211.2000.0011.20224,8330.01%
2020/06/114011.68111.6511.453924,9170.16%
2020/06/10712.314.712.3112.352.323,7270.01%
2020/06/09512.2500.0012.25523,4230.02%
2020/06/08512.3000.0012.30523,3840.02%
2020/06/051912.21412.2012.201523,1000.06%
2020/06/04112.201412.2712.20-1323,129-0.06%
2020/06/03512.25912.2412.20-423,358-0.02%
2020/06/021312.1000.0012.101323,3350.06%
2020/06/011711.981111.9711.95623,4760.03%
2020/05/29211.80311.7711.80-123,4780.00%
2020/05/28911.87311.8511.75622,6850.03%
2020/05/27111.85111.8011.80022,7920.00%
2020/05/26311.77211.7511.75122,9340.00%
2020/05/252511.5500.0011.602522,8750.11%
2020/05/221111.6000.0011.551122,9960.05%
2020/05/2100.00111.8011.80-123,0810.00%
2020/05/20511.7000.0011.65523,1850.02%
2020/05/1900.000.311.7011.70-0.323,3480.00%
2020/05/18111.5000.0011.50123,3960.00%
2020/05/15511.6500.0011.65523,2650.02%
2020/05/14411.7000.0011.70423,1460.02%
2020/05/12111.8500.0011.80123,0160.00%
2020/05/111411.89311.7711.801122,9320.05%
2020/05/08711.72611.5511.55122,9110.00%
2020/05/06211.5500.0011.50223,0370.01%
2020/05/05211.75111.7011.70123,1660.00%
2020/05/041111.7400.0011.701123,2480.05%
2020/04/30212.08112.0012.20123,2840.00%
2020/04/29111.8000.0011.75123,4230.00%
2020/04/24211.35411.3011.25-224,472-0.01%
2020/04/23311.2500.0011.30324,5940.01%
2020/04/21311.5200.0011.40324,5960.01%
2020/04/20411.8000.0011.90424,4790.02%
2020/04/17711.971211.9411.90-524,795-0.02%
2020/04/151611.74311.8511.901324,5750.05%
2020/04/10111.60111.6011.60024,5910.00%
2020/04/0900.000.511.3511.30-0.524,6630.00%
2020/04/0600.00210.9511.05-224,254-0.01%
2020/03/30110.9500.0010.90123,3970.00%
2020/03/27211.1500.0011.05223,2600.01%
2020/03/26210.8500.0010.95223,1820.01%
2020/03/181110.1000.0010.101121,8440.05%
2020/03/17210.202.110.2510.30-0.121,4990.00%
2020/03/16110.7000.0010.70120,9730.00%
2020/03/132.711.0400.0011.302.720,6240.01%
2020/03/12111.75311.7311.75-219,865-0.01%
2020/03/101212.3400.0012.501219,2600.06%
2020/03/0930.312.6500.0012.5530.319,0080.16%
2020/03/06112.8500.0012.80118,5000.01%
2020/03/0510712.9000.0012.9010718,1100.59% 大買/鉅額交易
2020/03/0400.00113.0513.00-117,774-0.01%
2020/03/0300.0023.413.0513.05-23.417,615-0.13%
2020/03/024012.9300.0013.004017,4800.23%
2020/02/272013.00213.0513.001817,6350.10%
2020/02/247113.0100.0013.007116,9680.42%
2020/02/210.413.1000.0013.100.416,6560.00%
2020/02/131013.0500.0013.051016,3110.06%
2020/02/11113.1000.0013.10116,1290.01%
2020/02/03212.9000.0013.00215,5070.01%
2020/01/31212.93913.0312.90-715,112-0.05%
2020/01/30112.8000.0012.80114,7130.01%
2020/01/2000.000.413.4013.50-0.414,0100.00%
2020/01/1700.001013.3013.35-1013,930-0.07%
2020/01/13113.0500.0013.05113,5130.01%
2020/01/08112.9000.0012.95113,0600.01%
2020/01/06513.00113.0513.00412,8330.03%
2020/01/03113.0000.0013.05112,7050.01%
2019/12/311113.0500.0013.001112,6170.09%
2019/12/24213.1800.0013.15212,9530.02%
2019/12/230.413.2000.0013.250.413,0590.00%
2019/12/1800.003.413.1413.15-3.413,333-0.03%
2019/12/163613.14213.1013.053413,3790.25%
2019/12/1300.001013.1013.05-1013,405-0.07%
2019/12/121013.0000.0012.951013,0110.08%
2019/12/0600.001012.9512.95-1012,935-0.08%
2019/12/02112.8500.0012.85113,0360.01%
2019/11/280.612.9500.0013.050.612,9410.00%
2019/11/2700.00212.9513.00-213,317-0.02%
2019/11/26212.95212.8512.85013,4930.00%
2019/11/2500.000.212.7512.80-0.213,0080.00%
2019/11/138012.7500.0012.758013,8780.58%
2019/11/0800.00112.6512.70-114,261-0.01%
2019/11/07712.6900.0012.60714,6310.05%
2019/10/2500.00112.5512.60-116,091-0.01%
2019/10/17112.3000.0012.30116,6390.01%
2019/10/162012.35212.3512.351816,6720.11%
2019/10/08112.2000.0012.25117,0500.01%
2019/10/04112.1000.0012.15118,3270.01%
2019/10/030.512.1500.0012.150.518,4930.00%
2019/10/01512.15112.2012.20418,7400.02%
2019/09/27712.2500.0012.10718,7550.04%
2019/09/2600.00212.2512.30-218,716-0.01%
2019/09/25212.0500.0012.20218,7020.01%
2019/09/23112.4000.0012.25118,2440.01%
2019/09/20112.4500.0012.45118,1280.01%
2019/09/1900.001112.5012.55-1117,766-0.06%
2019/09/18112.5000.0012.60117,8060.01%
2019/09/1000.00512.5012.55-518,621-0.03%
2019/09/06312.3000.0012.35318,5020.02%
2019/09/05212.25212.2012.20018,4470.00%
2019/09/02211.9000.0011.95218,6210.01%
2019/08/30111.8000.0011.85118,6820.01%
2019/08/28111.9000.0011.90118,2050.01%
2019/08/27112.0000.0011.95118,3790.01%
2019/08/2300.003012.2512.30-3018,405-0.16%
2019/08/2000.00612.2712.35-618,899-0.03%
2019/08/121512.1200.0012.451518,8090.08%
2019/08/0600.00111.9512.00-118,368-0.01%
2019/08/0500.001012.0012.05-1018,254-0.05%
2019/08/0200.00512.1012.05-517,997-0.03%
2019/07/30112.4000.0012.45117,6310.01%
2019/07/19612.77212.6512.65417,6640.02%
2019/07/181012.6500.0012.651017,5530.06%
2019/07/11212.55212.6512.65017,2210.00%
2019/06/2000.00412.8512.95-416,610-0.02%
2019/06/1900.00412.6812.80-416,624-0.02%
2019/06/1800.002012.5412.55-2016,557-0.12%
2019/06/1700.00112.3512.45-116,706-0.01%
2019/06/11612.4400.0012.40617,4570.03%
2019/06/0600.002512.3712.50-2517,377-0.14%
2019/06/04112.201012.3512.35-917,400-0.05%
2019/06/03112.3000.0012.30117,3050.01%
2019/05/31112.2500.0012.25117,1490.01%
2019/05/28112.1000.0012.10117,0050.01%
2019/05/2000.00111.8011.85-116,211-0.01%
2019/05/170.511.7500.0011.800.516,1930.00%
2019/05/1500.001.111.8411.75-1.116,325-0.01%
2019/05/142011.6100.0011.602016,4690.12%
2019/05/1300.009911.8011.75-9916,476-0.60%
2019/05/10311.8500.0011.85316,5390.02%
2019/05/08111.8000.0011.85116,6960.01%
2019/05/070.211.8500.0011.850.216,6580.00%
2019/05/061011.9300.0011.851016,5980.06%
2019/05/0300.00512.0512.05-516,556-0.03%
2019/05/020.211.901012.0012.00-9.916,393-0.06%
2019/04/30311.9700.0011.90316,3630.02%
2019/04/2900.001011.8011.95-1016,276-0.06%
2019/04/252.611.7300.0011.702.615,8710.02%
2019/04/223011.6500.0011.553015,7990.19%
2019/04/160.611.7000.0011.750.615,8930.00%
2019/04/15111.7000.0011.75115,9700.01%
2019/04/12211.6500.0011.65215,8840.01%
2019/04/11211.65211.6511.65015,7020.00%
2019/04/10111.50511.5511.55-415,376-0.03%
2019/04/0900.00811.5111.55-815,248-0.05%
2019/04/08011.451011.5011.50-1015,241-0.07%
2019/04/03111.4000.0011.45114,9630.01%
2019/04/02111.4000.0011.45114,8700.01%
2019/03/29311.3500.0011.40314,2990.02%
2019/03/2500.000.511.2011.20-0.513,9590.00%
2019/03/22111.151211.1511.20-1113,688-0.08%
2019/03/21111.0500.0011.20113,5660.01%
2019/03/2000.00111.0011.00-113,281-0.01%
2019/03/1900.00210.9810.95-213,110-0.02%
2019/03/15210.8000.0010.75212,8750.02%
2019/03/14310.9000.0010.85312,2250.02%
2019/03/06110.9000.0010.85112,0500.01%
2019/02/22210.7300.0010.70211,6660.02%
2019/02/120.610.4500.0010.400.611,0840.01%
2019/02/1110110.3500.0010.4010111,0370.92% 大買/鉅額交易
2019/01/305210.3500.0010.355210,9530.47%
2019/01/25710.4000.0010.40710,6510.07%
2019/01/210.310.4000.0010.400.310,7170.00%
2019/01/15110.4000.0010.45111,4610.01%
2019/01/0900.00310.4510.50-311,813-0.03%
2019/01/030.310.2000.0010.200.312,7110.00%
2018/12/270.310.2000.0010.250.313,0000.00%
2018/12/25310.1500.0010.15313,1560.02%
2018/12/2400.00310.2010.20-313,334-0.02%
2018/12/1300.000.110.3510.35-0.113,9240.00%
2018/12/11210.2300.0010.15213,8940.01%
2018/11/300.510.6000.0010.650.514,5110.00%
2018/11/29110.5500.0010.50114,4640.01%
2018/11/20310.7000.0010.70314,8170.02%
2018/11/15810.67810.6510.65015,2600.00%
2018/11/0700.00210.4510.60-218,081-0.01%
2018/10/2500.0012.110.019.99-12.120,960-0.06%
2018/10/2400.009110.1010.15-9120,792-0.44%
2018/10/12110.150.410.5010.400.620,0900.00%
2018/10/11110.351010.4010.25-919,780-0.05%
2018/10/05110.9000.0010.90119,2750.01%
2018/10/041011.0000.0011.001019,1790.05%
2018/10/021011.0500.0011.101019,1710.05%
2018/10/015011.2000.0011.155019,1220.26%
2018/09/251011.2500.0011.301018,6610.05%
2018/09/1700.00111.2011.20-118,721-0.01%
2018/09/04111.05311.0511.10-219,071-0.01%
2018/08/3100.00311.0511.25-319,246-0.02%
2018/08/23110.9000.0010.90119,8060.01%
2018/08/1700.001010.8010.85-1017,957-0.06%
2018/08/162010.551810.6010.65217,8390.01%
2018/08/15110.751.110.7510.70-0.117,6330.00%
2018/08/142911.3500.0011.452916,8940.17%
2018/08/10311.50311.5011.50015,5410.00%
2018/08/02511.5000.0011.40514,4710.03%
2018/08/0100.003511.5511.60-3514,494-0.24%
2018/07/27211.4000.0011.40214,1070.01%
2018/07/25511.2500.0011.20514,0110.04%
2018/07/1800.00111.1011.10-114,426-0.01%
2018/07/1600.002011.1011.10-2014,456-0.14%
2018/07/12111.0000.0011.15114,6120.01%
2018/07/0600.00210.8010.85-214,555-0.01%
2018/07/0400.005010.8510.95-5014,828-0.34%
2018/06/2500.00111.1511.15-114,880-0.01%
2018/06/21111.15211.1011.15-114,835-0.01%
2018/06/19211.0500.0011.10215,0910.01%
2018/06/1400.0010.911.2511.25-10.914,550-0.07%
2018/06/1300.00111.3011.35-114,516-0.01%
2018/06/0800.00911.3511.45-915,216-0.06%
2018/06/0700.00111.4011.45-116,149-0.01%
2018/06/06111.30111.3011.30016,2380.00%
2018/05/3100.00410.9311.10-416,213-0.02%
2018/05/3000.00210.7510.70-215,760-0.01%
2018/05/29510.90510.9510.95015,6250.00%
2018/05/2200.00110.9010.85-116,481-0.01%
2018/05/15310.73110.6510.65217,0220.01%
2018/05/1100.00110.7010.70-117,740-0.01%
2018/04/26310.60810.6010.60-518,399-0.03%
2018/04/2500.00710.5510.55-718,451-0.04%
2018/04/1900.00110.6010.60-119,042-0.01%
2018/04/170.610.3500.0010.400.619,1990.00%
2018/04/1300.00110.6010.60-119,288-0.01%
2018/04/1200.00110.5510.60-119,528-0.01%
2018/04/10110.40410.5410.60-319,581-0.02%
2018/04/09210.2500.0010.40219,4460.01%
2018/04/02510.3000.0010.30519,1750.03%
2018/03/30410.3500.0010.40419,2290.02%
2018/03/28210.4000.0010.40218,8830.01%
2018/03/273510.4900.0010.503518,9920.18%
2018/03/26510.4000.0010.45518,9240.03%
2018/03/23110.3000.0010.35118,9350.01%
2018/03/2200.002.810.5710.60-2.818,724-0.02%
2018/03/1500.00310.6010.55-318,450-0.02%
2018/03/131710.3513910.2210.50-12218,071-0.68% 大賣/鉅額交易
2018/03/092010.0016210.0910.05-14217,108-0.83% 大賣/鉅額交易
2018/03/0826010.0300.0010.0526017,2041.51% 大買/鉅額交易
2018/03/072010.0513010.0510.10-11017,557-0.63% 大賣/鉅額交易
2018/03/0613010.0000.0010.0513017,6020.74% 大買/鉅額交易
2018/03/02310.0200.0010.05317,8420.02%
2018/03/0100.00210.0510.05-217,725-0.01%
2018/02/26210.15710.1910.20-517,440-0.03%
2018/02/23110.1000.0010.15117,0770.01%
2018/02/22210.0500.0010.10217,0390.01%
2018/02/0719.7429.689.75-116,245-0.01%
2018/02/0649.61559.669.53-5115,977-0.32%
2018/02/0519.8800.009.86115,2540.01%
2018/02/0200.001.110.0010.05-1.115,139-0.01%
2018/02/01310.05310.0010.00015,1760.00%
2018/01/30110.00210.009.99-114,967-0.01%
2018/01/2900.00710.0010.10-714,879-0.05%
2018/01/2600.00110.0510.10-114,759-0.01%
2018/01/251010.0000.0010.101014,7200.07%
2018/01/19110.1000.0010.20114,0020.01%
2018/01/18410.1500.0010.15413,8730.03%
2018/01/1700.00110.1010.15-113,623-0.01%
2018/01/16210.0000.0010.10213,4390.01%
2018/01/15110.0000.0010.00113,2370.01%
2018/01/1200.000.49.919.96-0.412,9820.00%
2018/01/1139.8200.009.84312,8260.02%
2018/01/1000.0019.959.97-112,842-0.01%
2018/01/0900.0019.959.97-112,807-0.01%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－25天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－25天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－26天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章