麗嬰房 (2911)-第一金-高雄券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.94
漲跌
▲0.05
漲幅
+0.73%
成交量
83張
產業
上市貿易百貨類股▲0.77%
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	0.2	6.91	6.90	-0.2	147	-0.14%
2024/06/17	0	6.97	0	0.00	6.93	0	148	0.02%
2024/06/07	1	7.08	0	0.00	7.06	1	170	0.59%
2024/05/24	1	7.02	0	0.00	7.00	1	225	0.44%
2024/05/17	0.1	7.31	0	0.00	7.44	0.1	217	0.03%
2024/05/13	0.1	6.76	0	0.00	6.77	0.1	202	0.06%
2024/04/30	0.4	6.80	0	0.00	6.77	0.4	205	0.18%
2024/04/29	0.3	6.85	7	6.79	6.76	-6.7	204	-3.28%
2024/04/26	0.1	6.95	0	0.00	6.81	0.1	201	0.05%
2024/04/17	0	6.80	0	0.00	6.72	0	188	0.02%
2024/04/12	0.1	6.94	0	0.00	6.85	0.1	190	0.03%
2024/04/10	0	0.00	0.1	6.98	6.99	-0.1	189	-0.04%
2024/04/09	0.1	6.99	0	0.00	6.94	0.1	189	0.03%
2024/04/08	0	6.82	0	0.00	6.79	0	187	0.02%
2024/04/01	0	0.00	1	6.95	6.95	-1	185	-0.54%
2024/03/21	0.2	7.05	0	0.00	7.02	0.2	187	0.11%
2024/03/20	0.1	7.08	0	0.00	7.08	0.1	187	0.08%
2024/03/19	0	7.34	0	0.00	7.08	0	186	0.03%
2024/03/18	0.1	7.39	0	0.00	7.36	0.1	182	0.03%
2024/03/13	0.3	7.69	0	0.00	7.63	0.3	174	0.20%
2024/03/12	0.5	7.98	0	0.00	7.97	0.5	169	0.30%
2024/03/11	1.1	7.81	0.9	7.89	8.16	0.2	164	0.09%
2024/02/23	0.4	6.35	0	0.00	6.23	0.4	146	0.30%
2024/02/22	2	6.26	0	0.00	6.34	2	144	1.41%
2024/02/21	0.1	6.16	0	0.00	6.11	0.1	134	0.07%
2024/02/01	0.1	6.32	0	0.00	6.29	0.1	121	0.07%
2024/01/30	0	0.00	1	6.26	6.33	-1	120	-0.83%
2024/01/26	1	6.15	0	0.00	6.17	1	120	0.83%
2024/01/17	1	6.29	0	0.00	6.30	1	123	0.81%
2024/01/05	0.1	6.67	0	0.00	6.64	0.1	138	0.04%
2023/12/15	0.1	6.73	0	0.00	6.73	0.1	172	0.03%
2023/12/07	0.1	6.57	0	0.00	6.55	0.1	166	0.03%
2023/11/10	0	0.00	0	6.49	6.40	0	137	0.00%
2023/10/24	2	6.98	0	0.00	6.90	2	139	1.43%
2023/10/13	0	0.00	8	6.20	6.20	-8	133	-6.01%
2023/10/12	1	6.20	0	0.00	6.21	1	132	0.75%
2023/10/11	0.1	6.10	1	6.18	6.20	-0.9	128	-0.73%
2023/10/06	1	6.15	0	0.00	6.11	1	123	0.81%
2023/10/05	0.1	6.32	0	0.00	6.36	0.1	116	0.05%
2023/10/04	0.1	6.69	0	0.00	6.66	0.1	108	0.05%
2023/10/02	1	6.78	0	0.00	6.73	1	122	0.82%
2023/09/26	0	6.80	0	0.00	6.77	0	132	0.03%
2023/09/05	0.3	6.93	0	0.00	6.88	0.3	165	0.18%
2023/09/04	0	6.97	0	0.00	6.90	0	166	0.02%
2023/08/28	1	6.95	0	0.00	6.96	1	181	0.55%
2023/08/25	0	6.97	0	0.00	6.93	0	184	0.01%
2023/08/24	0	6.95	0	0.00	6.96	0	186	0.01%
2023/08/23	10	6.84	0	0.00	6.90	10	187	5.34%
2023/08/07	0	0.00	10	7.11	7.17	-10	183	-5.46%
2023/07/24	1	7.28	0	0.00	7.27	1	190	0.53%
2023/07/19	0	7.35	0	0.00	7.26	0	189	0.00%
2023/07/05	0.3	7.54	0	0.00	7.45	0.3	174	0.17%
2023/07/04	0.2	7.49	0	0.00	7.44	0.2	172	0.12%
2023/06/26	1	7.52	0	0.00	7.50	1	162	0.62%
2023/06/20	0.1	7.33	0	0.00	7.30	0.1	154	0.09%
2023/05/26	0.1	7.16	0	0.00	7.13	0.1	176	0.04%
2023/05/15	0.1	7.15	0	0.00	7.13	0.1	221	0.02%
2023/05/09	0.1	7.11	0	0.00	7.07	0.1	223	0.04%
2023/04/27	0.1	7.12	0	0.00	7.08	0.1	241	0.04%
2023/04/25	0.1	7.20	0	0.00	7.15	0.1	240	0.04%
2023/04/19	0.2	7.40	0	0.00	7.28	0.2	244	0.08%
2023/03/28	0.1	7.16	0	0.00	7.12	0.1	304	0.05%
2023/03/09	0.1	7.68	0	0.00	7.68	0.1	505	0.02%
2023/02/23	0	0.00	1	7.68	7.47	-1	471	-0.21%
2023/02/21	2	7.11	0	0.00	7.12	2	440	0.46%
2023/02/16	5	7.05	0	0.00	7.06	5	434	1.15%
2023/02/15	20	7.04	0	0.00	7.05	20	433	4.61%
2023/02/13	2	7.09	0	0.00	7.06	2	429	0.47%
2023/01/31	0	0.00	1	7.30	7.34	-1	406	-0.25%
2023/01/30	0	6.99	0	0.00	7.07	0	394	0.00%
2023/01/09	0	0.00	5	7.03	7.04	-5	379	-1.32%
2023/01/06	0	0.00	1	7.02	7.04	-1	378	-0.26%
2023/01/04	0	0.00	1	7.14	7.15	-1	375	-0.27%
2023/01/03	1	7.09	0	0.00	7.12	1	374	0.27%
2022/12/29	0	0.00	0	7.10	7.06	0	368	0.00%
2022/12/26	5	7.17	11	7.26	7.13	-6	357	-1.68%
2022/12/21	1	7.16	0	0.00	7.05	1	328	0.30%
2022/12/16	10	7.28	0	7.75	7.65	10	298	3.34%
2022/12/15	0	0.00	5	8.50	7.75	-5	265	-1.88%
2022/12/14	6	7.65	0.6	7.81	7.81	5.4	180	3.01%
2022/12/12	0	6.54	0	0.00	6.46	0	90	0.02%
2022/12/06	0.2	6.40	0	0.00	6.41	0.2	82	0.19%
2022/12/05	0	6.47	0	0.00	6.38	0	82	0.00%
2022/12/01	0.1	6.40	0	0.00	6.43	0.1	81	0.16%
2022/11/30	1	6.36	0	0.00	6.35	1	78	1.28%
2022/11/23	0.2	6.36	0	0.00	6.32	0.2	76	0.21%
2022/11/03	0.2	6.40	0	0.00	6.36	0.2	104	0.22%
2022/10/25	0.1	6.38	0	0.00	6.39	0.1	123	0.11%
2022/10/24	0.1	6.36	0	0.00	6.40	0.1	124	0.08%
2022/10/19	0.2	6.46	0	0.00	6.37	0.2	127	0.12%
2022/10/18	0	0.00	1	6.42	6.44	-1	126	-0.79%
2022/10/11	0.1	6.70	0	0.00	6.72	0.1	124	0.08%
2022/10/07	0.2	6.68	0	0.00	6.74	0.2	122	0.12%
2022/10/05	0.2	6.72	0	0.00	6.60	0.2	121	0.13%
2022/09/29	0	6.60	0	0.00	6.65	0	121	0.02%
2022/09/28	0.2	6.61	0	0.00	6.49	0.2	120	0.17%
2022/09/20	0.2	6.80	0	0.00	6.66	0.2	119	0.17%
2022/09/06	0.1	6.87	0	0.00	6.81	0.1	120	0.08%
2022/09/05	1	6.93	0	0.00	6.87	1	120	0.83%
2022/08/31	0	6.91	0	0.00	6.92	0	118	0.02%
2022/08/30	3	6.92	0	0.00	6.92	3	118	2.53%
2022/08/29	3	6.90	0	0.00	6.94	3	117	2.55%
2022/08/26	1	7.00	0	0.00	7.16	1	114	0.88%
2022/08/25	0.1	6.65	0	0.00	6.57	0.1	102	0.14%
2022/08/17	0	6.66	0	0.00	6.64	0	95	0.03%
2022/08/15	0	6.70	0	0.00	6.69	0	97	0.03%
2022/08/12	0.1	6.48	0	0.00	6.70	0.1	97	0.05%
2022/08/11	0	6.53	0	0.00	6.51	0	95	0.02%
2022/08/10	0	6.55	0	0.00	6.52	0	91	0.02%
2022/08/08	0.1	6.57	0	0.00	6.57	0.1	83	0.15%
2022/08/03	0	6.60	0	0.00	6.57	0	77	0.03%
2022/07/27	0	0.00	2	6.64	6.66	-2	79	-2.51%
2022/07/22	0.1	6.70	0	0.00	6.69	0.1	80	0.06%
2022/06/27	0	6.99	0	0.00	6.99	0	101	0.02%
2022/06/22	0.1	6.90	0	0.00	6.85	0.1	103	0.08%
2022/06/21	0.1	6.92	0	0.00	6.92	0.1	102	0.08%
2022/06/20	0	0.00	5	6.91	6.81	-5	102	-4.88%
2022/06/16	0	7.06	0	0.00	7.03	0	107	0.01%
2022/06/13	0	7.08	0	0.00	7.03	0	113	0.02%
2022/06/10	0	0.00	0.1	7.11	7.08	-0.1	114	-0.11%
2022/06/01	0	7.09	0	0.00	7.05	0	124	0.01%
2022/05/31	0.1	7.08	0	0.00	7.05	0.1	127	0.08%
2022/05/13	2	6.95	0	0.00	6.97	2	128	1.55%
2022/05/05	0	7.34	0	0.00	7.30	0	134	0.02%
2022/04/27	0.1	7.45	0	0.00	7.41	0.1	149	0.07%
2022/04/22	0.2	7.55	0	0.00	7.52	0.2	148	0.13%
2022/04/20	0.1	7.57	0	0.00	7.53	0.1	157	0.04%
2022/04/19	1	7.50	0	0.00	7.53	1	162	0.61%
2022/04/18	0.2	7.57	0	0.00	7.51	0.2	165	0.12%
2022/04/11	0.1	7.55	0	0.00	7.46	0.1	169	0.08%
2022/03/30	0.1	7.55	0	0.00	7.56	0.1	175	0.06%
2022/03/29	0.1	7.57	0	0.00	7.56	0.1	174	0.07%
2022/03/21	0.1	7.60	0	0.00	7.55	0.1	174	0.06%
2022/03/15	1.1	7.63	0	0.00	7.62	1.1	173	0.63%
2022/03/14	0.1	7.65	0	0.00	7.70	0.1	174	0.06%
2022/03/08	0.2	7.84	0	0.00	7.75	0.2	175	0.11%
2022/03/04	0.1	7.90	0	0.00	7.86	0.1	175	0.03%
2022/02/07	0.1	7.89	0	0.00	8.17	0.1	344	0.03%
2022/01/25	0.1	7.95	0	0.00	7.88	0.1	345	0.02%
2021/12/27	1	8.11	0	0.00	8.11	1	562	0.18%
2021/11/18	0.1	8.22	0	0.00	8.34	0.1	733	0.01%
2021/11/04	0.1	8.24	0	0.00	8.24	0.1	638	0.02%
2021/10/29	3	8.22	0	0.00	8.19	3	632	0.47%
2021/10/21	0	0.00	2	8.49	8.40	-2	599	-0.33%
2021/09/06	0	0.00	1	7.46	7.41	-1	833	-0.12%
2021/08/09	4	7.84	0	0.00	7.81	4	1,778	0.22%
2021/07/28	0	0.00	4	8.02	8.00	-4	1,832	-0.22%
2021/07/21	0	0.00	15	7.99	8.03	-15	1,924	-0.78%
2021/07/14	0	0.00	2	8.09	8.12	-2	2,021	-0.10%
2021/07/13	2	8.30	0	0.00	8.30	2	2,039	0.10%
2021/07/12	4	8.47	0	0.00	8.43	4	2,034	0.20%
2021/07/09	2	8.55	0	0.00	8.68	2	2,038	0.10%
2021/07/07	0	0.00	4	8.78	8.70	-4	2,061	-0.19%
2021/07/06	0	0.00	4	8.71	8.71	-4	2,061	-0.19%
2021/07/05	2	8.53	6	8.64	8.64	-4	2,038	-0.20%
2021/07/02	6	8.44	0	0.00	8.41	6	2,030	0.30%
2021/07/01	6	8.51	0	0.00	8.46	6	2,022	0.30%
2021/06/30	0	0.00	2	8.44	8.40	-2	2,008	-0.10%
2021/06/29	4	8.44	2	8.60	8.40	2	1,996	0.10%
2021/06/28	2	8.67	1	8.65	8.66	1	1,974	0.05%
2021/06/25	0	0.00	1	8.78	8.78	-1	1,960	-0.05%
2021/06/23	14	8.89	2	8.81	8.82	12	1,926	0.62%
2021/06/22	12	9.02	0	0.00	9.03	12	1,906	0.63%
2021/06/21	2	9.05	6	8.86	9.00	-4	1,837	-0.22%
2021/06/18	0	0.00	2	8.36	8.34	-2	1,751	-0.11%
2021/06/17	4	8.32	1	8.23	8.28	3	1,728	0.17%
2021/06/16	2	8.40	3	8.44	8.31	-1	1,712	-0.06%
2021/06/15	4	8.55	0	0.00	8.49	4	1,693	0.24%
2021/06/08	0	0.00	4	9.12	9.40	-4	1,573	-0.25%
2021/06/07	10	8.92	19	9.05	8.91	-9	1,509	-0.60%
2021/06/04	22	9.99	14	9.57	9.50	8	1,416	0.56%
2021/06/03	9	10.15	1	10.15	10.15	8	1,157	0.69%
2021/05/28	1	7.63	0	0.00	7.70	1	743	0.13%
2021/05/27	3	7.61	0	0.00	7.62	3	743	0.40%
2021/05/19	0	0.00	4	7.59	7.57	-4	745	-0.54%
2021/05/17	6	6.87	6	6.83	6.91	0	744	0.00%
2021/05/14	4	7.32	0	0.00	7.31	4	739	0.54%
2021/05/13	1	7.42	0	0.00	7.42	1	727	0.14%
2021/05/12	2	7.54	0	0.00	7.50	2	722	0.28%
2021/05/11	0	0.00	2	8.39	8.11	-2	707	-0.28%
2021/05/07	2	8.37	0	0.00	8.35	2	697	0.29%
2021/05/06	0	0.00	2	8.75	8.77	-2	682	-0.29%
2021/05/05	2	8.34	0	0.00	8.45	2	669	0.30%
2021/05/04	0	0.00	17	8.06	8.27	-17	656	-2.59%
2021/05/03	0	0.00	5	8.82	8.77	-5	632	-0.79%
2021/04/27	8	9.10	8	9.20	9.23	0	583	0.00%
2021/04/26	0	0.00	1	8.80	8.95	-1	547	-0.18%
2021/04/22	0	0.00	8	8.50	8.30	-8	499	-1.60%
2021/04/19	4	8.30	0	0.00	8.19	4	429	0.93%
2021/04/14	0	0.00	5	7.45	7.45	-5	377	-1.33%
2021/04/13	0	0.00	5	7.68	7.60	-5	375	-1.33%
2021/04/09	4	7.18	0	0.00	7.18	4	334	1.20%
2021/04/07	0	0.00	6	7.15	7.17	-6	374	-1.60%
2021/03/30	7.2	7.25	0	0.00	7.24	7.2	398	1.80%
2021/03/29	6	7.10	0	0.00	7.16	6	394	1.52%
2021/03/22	2	7.15	0	0.00	7.15	2	406	0.49%
2021/03/18	2	7.19	0	0.00	7.16	2	407	0.49%
2021/03/12	2	7.08	0	0.00	7.14	2	436	0.46%
2021/03/11	4	7.12	0	0.00	7.07	4	446	0.89%
2021/03/09	3	7.09	0	0.00	7.15	3	574	0.52%
2021/03/05	3	7.05	0	0.00	7.11	3	653	0.46%
2021/03/04	4	7.17	2	7.17	7.15	2	655	0.31%
2021/03/03	2	6.98	13.9	7.17	7.19	-11.9	647	-1.84%
2021/02/19	3	6.64	0	0.00	6.62	3	633	0.47%
2021/02/02	2.1	6.35	0	0.00	6.31	2.1	619	0.34%
2021/01/22	0.2	6.65	0	0.00	6.60	0.2	619	0.03%
2021/01/20	0.4	6.82	0	0.00	6.45	0.4	614	0.07%
2021/01/18	1	6.97	0	0.00	6.87	1	603	0.17%
2021/01/15	2.1	6.98	0	0.00	6.97	2.1	602	0.36%
2021/01/14	2	7.25	0	0.00	7.21	2	591	0.34%
2020/12/31	0	0.00	2	8.03	8.03	-2	544	-0.37%
2020/12/29	8	7.72	0	0.00	7.70	8	493	1.62%
2020/12/28	3	7.52	0	0.00	7.56	3	481	0.62%
2020/12/25	0.3	7.54	0	0.00	7.44	0.3	470	0.06%
2020/12/09	0	0.00	1	7.37	7.40	-1	506	-0.20%
2020/12/07	1	7.52	4	7.62	7.40	-3	499	-0.60%
2020/12/04	0	0.00	160	7.57	7.52	-160	488	-32.75%	大賣/鉅額交易
2020/12/03	60	7.85	0	0.00	7.62	60	459	13.07%
2020/12/02	105	7.48	0	0.00	7.48	105	368	28.46%	大買/鉅額交易
2020/11/30	0	0.00	5	6.73	6.75	-5	290	-1.72%
2020/11/04	1	6.64	0	0.00	6.60	1	296	0.34%
2020/10/27	0.3	6.76	0	0.00	6.60	0.3	297	0.10%
2020/09/23	5	6.67	0	0.00	6.89	5	343	1.45%
2020/09/21	0	0.00	1	6.62	6.55	-1	312	-0.32%
2020/09/16	0	0.00	5	6.55	6.55	-5	308	-1.62%
2020/07/30	0	0.00	5	5.90	5.95	-5	318	-1.57%
2020/07/21	0	0.00	1	6.08	6.09	-1	314	-0.32%
2020/07/10	1	6.35	0	0.00	6.30	1	299	0.33%
2020/07/08	0.3	6.44	0	0.00	6.32	0.3	261	0.11%
2020/07/07	2	6.30	0	0.00	6.32	2	258	0.77%
2020/07/02	2	6.38	0	0.00	6.38	2	257	0.78%
2020/07/01	6	6.43	0	0.00	6.42	6	254	2.35%
2020/06/03	2	6.42	0	0.00	6.42	2	276	0.72%
2020/06/02	8	6.47	8	6.47	6.45	0	269	0.00%
2020/03/05	0	0.00	1	7.46	7.46	-1	255	-0.39%
2020/02/03	0	0.00	0.1	7.00	6.67	-0.1	238	-0.04%
2019/09/26	0	0.00	2	7.29	7.32	-2	376	-0.53%
2019/09/12	8	7.24	8	7.22	7.17	0	349	0.00%
2019/09/10	7	7.18	7	7.10	7.10	0	309	0.00%
2019/09/06	2	7.47	0	0.00	7.27	2	277	0.72%
2019/09/05	10	7.35	10	7.44	7.45	0	262	0.00%
2019/08/06	0	0.00	4	7.39	7.40	-4	145	-2.74%
2019/07/11	0	0.00	2	7.80	7.76	-2	173	-1.15%
2019/07/10	0	0.00	3	7.80	7.79	-3	173	-1.73%
2019/07/02	2	7.45	0	0.00	7.47	2	161	1.24%
2019/06/27	4	7.51	0	0.00	7.53	4	172	2.31%
2019/06/26	1	7.61	0	0.00	7.55	1	171	0.58%
2019/06/25	2	7.66	0	0.00	7.65	2	170	1.17%
2019/06/24	1	7.68	0	0.00	7.69	1	171	0.58%
2018/12/27	0	0.00	5	9.67	9.75	-5	161	-3.10%
2018/11/16	1	9.75	0	0.00	9.90	1	164	0.61%
2018/11/08	5	8.88	0	0.00	8.89	5	159	3.13%
2018/10/29	0.1	8.82	0	0.00	8.80	0.1	180	0.06%
2018/10/12	1	9.50	0	0.00	9.47	1	194	0.51%
2018/07/17	0	0.00	2	12.20	12.05	-2	1,028	-0.19%
2018/05/28	1	13.40	1	13.35	13.35	0	1,399	0.00%
2018/05/24	0	0.00	4	13.55	13.55	-4	1,379	-0.29%
2018/05/23	0	0.00	2	14.60	13.60	-2	1,373	-0.15%
2018/05/22	2	14.30	0	0.00	14.05	2	1,263	0.16%
2018/05/07	0	0.00	15	14.25	14.10	-15	1,100	-1.36%
2018/05/04	15	14.13	0	0.00	14.05	15	1,089	1.38%
2018/05/03	30	13.60	130	14.09	15.30	-100	1,060	-9.43%	大賣/
2018/05/02	100	15.40	0	0.00	14.55	100	1,041	9.60%
2018/04/17	3	14.25	0	0.00	14.00	3	844	0.36%
2018/04/16	3	13.90	0	0.00	14.15	3	812	0.37%
2018/04/02	0	0.00	5	12.80	12.80	-5	722	-0.69%
2018/02/23	0	0.00	5	11.40	11.45	-5	573	-0.87%
2018/02/09	5	11.40	0	0.00	11.40	5	574	0.87%