神基 (3005)-第一金-高雄券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股▲0.53%
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.3	117.92	119.50	-1.3	2,689	-0.05%
2025/01/20	1	117.50	0.9	117.00	117.00	0.2	2,608	0.01%
2025/01/16	0	0.00	13	119.50	119.00	-13	2,537	-0.51%
2025/01/15	0	0.00	1	114.50	113.50	-1	2,375	-0.04%
2025/01/13	0	0.00	5	112.70	113.00	-5	2,300	-0.22%
2025/01/09	0	0.00	2	111.00	111.50	-2	2,245	-0.09%
2025/01/08	1	108.00	2	109.00	108.50	-1	2,171	-0.05%
2025/01/07	1	107.00	2	108.00	108.00	-1	2,159	-0.05%
2025/01/06	2	107.00	2	107.50	107.00	0	2,142	0.00%
2025/01/03	1	106.00	0	0.00	106.00	1	2,163	0.05%
2025/01/02	1	106.50	1	107.50	106.00	0	2,190	0.00%
2024/12/31	1	107.00	0	0.00	106.00	1	2,215	0.05%
2024/12/27	1.1	108.45	1	109.50	107.00	0.1	2,232	0.00%
2024/12/26	1	110.00	0	0.00	110.00	1	2,249	0.04%
2024/12/25	0	0.00	5	107.50	108.50	-5	2,276	-0.22%
2024/12/20	0	0.00	2	107.50	106.00	-2	2,475	-0.08%
2024/12/18	0	0.00	1.1	104.60	106.50	-1.1	2,536	-0.04%
2024/12/17	1	104.00	0	0.00	104.00	1	2,551	0.04%
2024/12/12	0	0.00	1	109.50	108.50	-1	2,537	-0.04%
2024/12/11	0	0.00	1	109.00	108.50	-1	2,536	-0.04%
2024/12/10	0.1	107.50	0	0.00	107.00	0.1	2,528	0.00%
2024/12/09	1	107.00	0	0.00	107.50	1	2,552	0.04%
2024/12/06	0	0.00	1	107.50	107.00	-1	2,566	-0.04%
2024/12/04	1.1	104.07	1	105.00	105.50	0.1	2,530	0.00%
2024/12/03	2	105.00	1	105.00	105.00	1	2,543	0.04%
2024/11/28	0	0.00	2	103.50	103.50	-2	2,493	-0.08%
2024/11/22	0	0.00	3	107.00	106.00	-3	2,469	-0.12%
2024/11/20	2	104.00	1	103.50	103.00	1	2,425	0.04%
2024/11/19	1	103.00	1	105.50	105.50	0	2,438	0.00%
2024/11/18	1	105.50	0	0.00	105.50	1	2,387	0.04%
2024/11/15	0	0.00	3	113.33	113.00	-3	2,288	-0.13%
2024/11/14	4	113.88	0	0.00	113.50	4	2,314	0.17%
2024/11/13	1	115.00	0	0.00	114.50	1	2,375	0.04%
2024/11/12	1	115.50	2	115.50	114.50	-1	2,399	-0.04%
2024/11/11	1	119.50	1.1	116.64	117.50	-0.1	2,401	0.00%
2024/11/08	1	115.50	0	0.00	114.50	1	2,352	0.04%
2024/11/07	1	118.00	0	0.00	117.50	1	2,347	0.04%
2024/11/06	23	117.22	18	116.50	117.50	5	2,326	0.21%
2024/11/04	2	113.00	0	0.00	112.50	2	2,340	0.09%
2024/10/30	0	0.00	4	111.50	111.50	-4	2,458	-0.16%
2024/10/24	0	0.00	1	113.00	112.50	-1	2,607	-0.04%
2024/10/23	0	0.00	0	113.00	112.50	0	2,640	0.00%
2024/10/22	1	112.00	2	112.00	112.00	-1	2,698	-0.04%
2024/10/18	1	110.50	0	0.00	110.00	1	2,822	0.04%
2024/10/17	2	111.50	0	0.00	111.50	2	2,830	0.07%
2024/10/15	0	0.00	1	113.00	113.00	-1	2,877	-0.03%
2024/10/11	4	113.00	0	0.00	111.50	4	2,929	0.14%
2024/10/09	0.1	112.00	0	0.00	111.00	0.1	2,961	0.00%
2024/10/08	0	0.00	1	114.00	114.00	-1	2,971	-0.03%
2024/09/27	1	113.00	1	113.50	112.00	0	3,991	0.00%
2024/09/26	2	112.75	2	112.75	112.00	0	4,506	0.00%
2024/09/24	2	108.25	2	107.50	107.50	0	4,682	0.00%
2024/09/19	0	0.00	1	110.50	109.50	-1	4,817	-0.02%
2024/09/12	1	105.50	1	107.50	108.00	0	5,291	0.00%
2024/09/10	2	109.25	2.8	107.51	106.50	-0.8	5,531	-0.01%
2024/09/06	1	109.50	1	110.50	109.50	0	5,633	0.00%
2024/09/02	0	0.00	3	113.50	114.00	-3	6,166	-0.05%
2024/08/30	1	112.50	2	113.00	113.00	-1	6,311	-0.02%
2024/08/29	0	0.00	2	113.00	113.50	-2	6,464	-0.03%
2024/08/28	1	112.50	0	0.00	112.50	1	6,603	0.02%
2024/08/26	1.1	112.43	1	112.00	111.00	0.1	6,877	0.00%
2024/08/22	1	112.50	1	113.00	112.50	0	7,146	0.00%
2024/08/21	0	0.00	1	112.00	112.00	-1	7,248	-0.01%
2024/08/16	3	111.00	3	110.50	110.00	0	7,864	0.00%
2024/08/15	0	0.00	1	111.50	111.50	-1	8,390	-0.01%
2024/08/14	0	0.00	1	107.50	107.50	-1	8,635	-0.01%
2024/08/13	1	104.00	1	103.50	105.50	0	8,711	0.00%
2024/08/09	1	102.00	1	103.50	102.00	0	8,798	0.00%
2024/08/08	3	99.33	1	100.50	99.10	2	8,910	0.02%
2024/08/07	2	101.50	5	99.98	101.00	-3	9,017	-0.03%
2024/08/06	2	95.10	1	96.60	96.00	1	9,026	0.01%
2024/08/05	1.3	98.64	3	95.70	96.50	-1.7	9,020	-0.02%
2024/08/01	0	0.00	0.2	105.50	106.50	-0.2	9,018	0.00%
2024/07/31	0.1	102.00	0	0.00	102.50	0.1	9,062	0.00%
2024/07/29	2.1	104.23	2	103.50	102.50	0.1	9,060	0.00%
2024/07/26	1	106.00	1	105.50	105.50	0	9,087	0.00%
2024/07/23	1	108.50	1	108.50	108.00	0	9,095	0.00%
2024/07/22	2.2	106.23	19	106.47	108.50	-16.8	9,068	-0.19%
2024/07/19	9	109.22	8	109.44	108.50	1	9,035	0.01%
2024/07/18	6	110.50	14	110.11	111.00	-8	9,087	-0.09%
2024/07/17	1.4	112.32	0	0.00	111.00	1.4	9,124	0.02%
2024/07/12	1	110.00	1.1	111.00	111.00	-0.1	9,380	0.00%
2024/07/10	3	111.50	2	111.50	111.00	1	9,652	0.01%
2024/07/08	6	114.42	1	114.00	114.00	5	9,710	0.05%
2024/07/05	11.1	117.52	0	0.00	117.00	11.1	9,700	0.11%
2024/07/04	0	0.00	5	118.10	121.00	-5	9,712	-0.05%
2024/07/03	10.1	120.46	3	120.50	115.50	7.1	9,554	0.07%
2024/07/02	3	123.17	9	120.94	125.50	-6	9,193	-0.07%
2024/07/01	0	0.00	7	115.14	115.00	-7	8,751	-0.08%
2024/06/28	0.1	114.50	6	115.50	114.00	-5.9	8,650	-0.07%
2024/06/27	0	0.00	20	117.00	115.00	-20	8,680	-0.23%
2024/06/26	1.1	117.91	0	0.00	117.50	1.1	8,986	0.01%
2024/06/25	3	114.84	1	114.50	117.00	2	9,453	0.02%
2024/06/24	3.1	118.84	0	0.00	118.00	3.1	9,843	0.03%
2024/06/21	21	120.50	11	121.00	120.50	10	10,070	0.10%
2024/06/20	1.2	118.16	42	117.15	118.00	-40.8	10,208	-0.40%
2024/06/19	1	116.50	1.7	116.50	116.50	-0.7	10,519	-0.01%
2024/06/18	4	117.25	11	117.95	117.50	-7	11,408	-0.06%
2024/06/17	24	117.71	5	115.90	117.50	19	12,371	0.15%
2024/06/14	1.7	113.38	3	114.00	114.00	-1.4	12,934	-0.01%
2024/06/13	0	0.00	1.1	111.82	113.00	-1.1	13,140	-0.01%
2024/06/12	0	0.00	0.7	110.00	110.00	-0.7	13,348	0.00%
2024/06/11	2.4	109.21	4	109.13	109.00	-1.6	13,832	-0.01%
2024/06/07	0.1	111.50	1	111.00	112.50	-1	14,322	-0.01%
2024/06/06	12.1	112.29	0.2	112.00	111.00	11.9	14,444	0.08%
2024/06/05	1.1	114.02	3	114.00	113.50	-2	14,360	-0.01%
2024/06/04	1	116.50	1	115.00	115.50	0	14,511	0.00%
2024/06/03	19	114.16	3	114.50	115.00	16	14,877	0.11%
2024/05/31	0	0.00	1	113.50	114.00	-1	15,084	-0.01%
2024/05/30	2.1	112.76	1	112.50	112.50	1.1	15,248	0.01%
2024/05/29	0	0.00	3	115.83	114.00	-3	15,642	-0.02%
2024/05/28	5.1	113.73	3.2	113.69	113.50	1.9	15,975	0.01%
2024/05/27	20	114.43	12	113.63	113.50	8	16,096	0.05%
2024/05/24	22.1	112.51	22	113.55	113.00	0.1	16,446	0.00%
2024/05/23	1.1	114.50	1.3	116.04	114.50	-0.2	16,604	0.00%
2024/05/22	52.2	116.26	22	116.00	116.50	30.2	16,616	0.18%
2024/05/21	5	115.40	6	115.42	116.50	-1	16,733	-0.01%
2024/05/20	6	108.33	7	107.79	107.50	-1	16,742	-0.01%
2024/05/17	0	0.00	10	105.00	104.00	-10	16,681	-0.06%
2024/05/16	5.1	106.98	7	106.50	105.50	-1.9	16,656	-0.01%
2024/05/15	2	107.75	14	107.50	106.50	-12	16,649	-0.07%
2024/05/14	3.1	108.00	2	107.00	107.50	1.1	16,665	0.01%
2024/05/13	6.2	106.84	2	108.00	106.50	4.2	16,533	0.03%
2024/05/10	1	104.00	0	0.00	103.50	1	16,415	0.01%
2024/05/09	4.2	105.21	0	0.00	104.00	4.2	16,407	0.03%
2024/05/08	1	104.00	0	0.00	104.50	1	16,431	0.01%
2024/05/07	0	0.00	3	102.50	104.00	-3	16,479	-0.02%
2024/05/06	0.1	105.00	2	105.50	104.50	-1.9	16,440	-0.01%
2024/05/03	1.1	108.77	0	0.00	105.50	1.1	16,619	0.01%
2024/05/02	5.1	108.80	0	0.00	107.50	5.1	16,796	0.03%
2024/04/30	1.1	106.55	4	105.50	105.00	-2.9	16,892	-0.02%
2024/04/29	0.1	107.50	1	108.00	107.00	-0.9	16,902	-0.01%
2024/04/26	11	108.00	0	0.00	106.50	11	16,917	0.07%
2024/04/25	1.1	108.39	3	107.00	107.00	-1.9	16,898	-0.01%
2024/04/24	1	108.00	2	108.25	107.50	-1	16,856	-0.01%
2024/04/23	0.1	105.00	0	0.00	104.50	0.1	16,782	0.00%
2024/04/22	2	105.25	2	105.75	105.00	0	16,749	0.00%
2024/04/19	7	107.64	3	108.00	107.00	4	16,686	0.02%
2024/04/18	4	109.25	3	108.83	108.50	1	16,566	0.01%
2024/04/17	6.2	112.89	2.7	111.83	111.00	3.6	16,499	0.02%
2024/04/16	4.1	111.12	2	111.00	110.00	2.1	16,399	0.01%
2024/04/15	1.3	115.46	1	116.00	115.00	0.3	16,239	0.00%
2024/04/12	2.1	119.29	0.7	119.00	119.00	1.4	16,132	0.01%
2024/04/11	8.1	120.75	7	120.00	119.50	1.1	16,059	0.01%
2024/04/10	4	121.38	5	120.70	120.00	-1	15,977	-0.01%
2024/04/09	6.6	122.76	10	121.55	122.00	-3.4	15,915	-0.02%
2024/04/08	2.1	123.77	3.2	124.22	124.00	-1.1	15,937	-0.01%
2024/04/03	11.5	126.02	1	127.00	126.00	10.5	15,986	0.07%
2024/04/02	3.3	128.52	0.3	128.00	128.50	3	15,932	0.02%
2024/04/01	4	128.50	1	128.00	128.50	3	15,905	0.02%
2024/03/29	5.9	128.40	16.8	128.37	127.50	-11	15,772	-0.07%
2024/03/28	24.6	138.06	16.1	137.11	133.00	8.5	15,617	0.05%
2024/03/27	10.1	149.45	10.6	149.92	149.50	-0.6	15,297	0.00%
2024/03/26	5.3	145.02	9	144.50	146.00	-3.7	15,052	-0.02%
2024/03/25	16.6	145.33	7	146.43	144.00	9.6	14,951	0.06%
2024/03/22	16.5	145.14	22	144.86	145.50	-5.5	14,884	-0.04%
2024/03/21	38.3	154.07	28.4	150.62	150.00	9.9	14,746	0.07%
2024/03/20	33.1	149.12	18	149.06	155.50	15.1	14,312	0.11%
2024/03/19	23	136.57	15	137.53	141.50	8	13,880	0.06%
2024/03/18	1.6	130.10	3	129.17	130.50	-1.4	13,395	-0.01%
2024/03/15	3.3	130.52	3	129.50	130.00	0.3	13,279	0.00%
2024/03/14	24.1	134.79	8	135.19	132.00	16.1	13,051	0.12%
2024/03/13	16	135.88	13.5	134.31	134.00	2.5	12,566	0.02%
2024/03/12	5	125.80	6.1	127.75	128.00	-1.1	11,999	-0.01%
2024/03/11	1	121.00	3	120.00	120.00	-2	11,833	-0.02%
2024/03/08	7	121.64	8	121.81	120.00	-1	11,906	-0.01%
2024/03/07	19	129.82	14	128.25	124.50	5	11,870	0.04%
2024/03/06	14	126.61	13	128.24	128.50	1	11,531	0.01%
2024/03/05	14	123.93	8	123.75	125.50	6	11,348	0.05%
2024/03/04	8.9	123.24	3	122.33	122.00	5.9	11,238	0.05%
2024/03/01	2	119.50	4	128.63	131.00	-2	10,833	-0.02%
2024/02/29	7	120.64	5.1	119.90	119.50	1.9	10,466	0.02%
2024/02/27	2.1	122.50	0	0.00	122.00	2.1	10,325	0.02%
2024/02/26	0	0.00	1	120.50	121.50	-1	10,042	-0.01%
2024/02/23	4	119.00	3	114.00	114.00	1	10,125	0.01%
2024/02/22	3	120.33	10	123.50	119.00	-7	10,401	-0.07%
2024/02/21	15	117.93	11	118.73	118.50	4	10,311	0.04%
2024/02/20	4	111.38	11	111.68	117.00	-7	10,033	-0.07%
2024/02/19	1	105.50	0	0.00	106.50	1	9,819	0.01%
2024/02/15	2	106.00	2.3	105.00	103.50	-0.3	9,784	0.00%