• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    357.5
  • 漲跌
    ▼11.0
  • 漲幅
    -2.99%
  • 成交量
    8,107張
  • 產業
    上櫃 通信網路類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯亞 (3081)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225368.907360.57357.50-27,247-0.03%
2024/11/2112360.8811361.14368.5017,1260.01%
2024/11/208351.258.1348.40358.00-0.16,9430.00%
2024/11/190.1300.000.1328.72334.5006,6570.00%
2024/11/180.1314.0000.00304.500.16,6510.00%
2024/11/1500.000337.00338.0006,6360.00%
2024/11/141324.500330.00333.5016,6400.01%
2024/11/130.1337.0000.00337.500.16,6310.00%
2024/11/120.5360.001364.00374.00-0.56,622-0.01%
2024/11/1100.000384.00380.0006,6230.00%
2024/11/0700.000373.00376.5006,6490.00%
2024/11/0500.000365.50364.0006,6990.00%
2024/11/041355.000.1351.67355.000.96,7580.01%
2024/11/011325.242.1330.93343.00-1.16,763-0.02%
2024/10/303327.003329.84322.5006,6380.00%
2024/10/2900.001.1324.05330.50-1.16,535-0.02%
2024/10/280.1324.0000.00324.000.16,3720.00%
2024/10/253351.833353.87360.0006,3090.00%
2024/10/231361.0000.00362.0016,1140.02%
2024/10/2200.000349.00352.5006,1150.00%
2024/10/2100.001349.92339.50-16,148-0.02%
2024/10/1700.001330.75336.50-16,235-0.02%
2024/10/161318.502336.00339.00-16,308-0.02%
2024/10/153348.672369.00342.0016,3000.02%
2024/10/1400.002376.80380.00-26,323-0.03%
2024/10/1100.002347.53352.00-26,350-0.03%
2024/10/0800.000.1345.50345.00-0.16,5210.00%
2024/10/077348.003350.83340.0046,5680.06%
2024/10/045.1337.365339.86346.000.16,3400.00%
2024/10/017319.297313.80325.0005,8780.00%
2024/09/3011288.9111291.64295.5005,6150.00%
2024/09/271273.002275.00274.00-15,404-0.02%
2024/09/2500.001272.50269.50-15,220-0.02%
2024/09/241.1264.911263.59264.000.14,9310.00%
2024/09/2300.000259.00259.0004,7220.00%
2024/09/209232.339231.55235.5004,7360.00%
2024/09/1900.000229.00235.5004,7960.00%
2024/09/1100.001192.50192.50-15,677-0.02%
2024/09/1000.002212.75212.00-25,704-0.04%
2024/09/091193.003.1193.51207.50-2.15,669-0.04%
2024/09/0500.001189.50187.50-15,622-0.02%
2024/09/041192.501191.00191.5005,6050.00%
2024/09/0322189.5022.2191.85194.50-0.25,5410.00%
2024/09/0223184.0424187.13189.50-15,165-0.02%
2024/08/302165.008174.69175.00-64,562-0.13%
2024/08/297153.8611156.95159.50-44,091-0.10%
2024/08/2800.001145.00145.00-13,829-0.03%
2024/08/2700.001131.50132.00-13,772-0.03%
2024/08/212123.0000.00120.0023,7860.05%
2024/08/207122.868122.44122.00-13,776-0.03%
2024/08/191120.5000.00121.0013,7860.03%
2024/08/1600.000119.00119.0003,7990.00%
2024/08/06194.001103.50100.5003,7580.00%
2024/08/0500.003109.00104.00-33,702-0.08%
2024/08/023118.173118.17115.5003,6870.00%
2024/08/011124.503124.00124.50-23,650-0.05%
2024/07/315122.008122.00123.00-33,614-0.08%
2024/07/307124.797125.00125.5003,5640.00%
2024/07/260.1132.5000.00131.500.13,5950.00%
2024/07/233.1141.991142.00141.502.13,5820.06%
2024/07/191.1153.6800.00148.001.13,6380.03%
2024/07/174167.000.1165.86165.503.93,5770.11%
2024/07/160.1159.0000.00158.500.13,5050.00%
2024/07/121163.001163.50161.0003,4660.00%
2024/07/106164.2516.2165.67163.00-10.23,331-0.31%
2024/07/091.1155.411155.00156.000.13,2770.00%
2024/07/0811.1165.231.1161.27161.50103,2240.31%
2024/07/0500.000.2165.50166.00-0.23,1740.00%
2024/07/041166.501.1163.27162.50-0.13,1550.00%
2024/07/0300.000.4166.75164.00-0.43,120-0.01%
2024/07/011.1163.9000.00160.501.13,0400.03%
2024/06/2800.002.3166.94168.00-2.32,984-0.08%
2024/06/274159.504163.00163.0002,9260.00%
2024/06/257164.074162.75167.0032,7380.11%
2024/06/241168.0000.00162.5012,6350.04%
2024/06/215169.406.4174.30172.50-1.42,533-0.06%
2024/06/202152.752160.75166.5002,2180.00%
2024/06/192150.754168.50151.50-22,072-0.10%
2024/06/182151.7500.00153.5021,7850.11%
2024/06/1700.003.1145.03147.50-3.11,740-0.18%
2024/06/140.1139.501.1141.82141.50-11,731-0.06%
2024/06/131139.001.2140.00140.50-0.21,748-0.01%
2024/06/1100.001139.00136.50-11,801-0.06%
2024/06/070.1137.0000.00134.500.11,8750.01%
2024/06/066.1132.7400.00135.506.11,9280.31%
2024/06/050.1136.0000.00136.500.11,9290.00%
2024/05/300.2139.3800.00137.000.22,1900.01%
2024/05/292144.002144.75142.0002,3050.00%
2024/05/281.1143.501144.50143.500.12,3860.00%
2024/05/270.1141.0000.00137.500.12,4110.00%
2024/05/2200.004135.75138.00-42,808-0.14%
2024/05/151124.0000.00126.5013,3210.03%
2024/05/145122.2000.00121.0053,4520.14%
2024/05/131121.0000.00121.5013,6440.03%
2024/05/1000.001125.50125.00-13,963-0.03%
2024/05/0700.002132.00131.00-24,138-0.05%
2024/05/030.2132.5000.00132.500.24,1170.00%
2024/05/021133.501133.50134.5004,1140.00%
2024/04/302131.756137.08137.00-44,107-0.10%
2024/04/253.1122.161121.50121.502.13,9480.05%
2024/04/222121.501124.50121.0013,8570.03%
2024/04/190.1130.5000.00126.000.13,8520.00%
2024/04/171133.5000.00134.0013,8150.03%
2024/04/151.1133.1800.00134.001.13,7920.03%
2024/04/120137.0000.00136.5003,7740.00%
2024/04/111138.001137.50137.0003,7680.00%
2024/04/092.1138.382137.50137.000.13,7690.00%
2024/04/081.1139.8800.00139.001.13,7460.03%
2024/04/0300.001144.50145.00-13,713-0.03%
2024/04/021141.502141.00141.50-13,692-0.03%
2024/03/2800.006133.00133.50-63,631-0.17%
2024/03/2700.0010132.50133.00-103,626-0.28%
2024/03/260.1137.0000.00135.500.13,6050.00%
2024/03/250.1140.0000.00138.500.13,5970.00%
2024/03/2200.004139.50139.00-43,597-0.11%
2024/03/213139.501139.00139.0023,5820.06%
2024/03/203.1147.021142.50140.002.13,5260.06%
2024/03/191.2153.9900.00148.501.23,4900.03%
2024/03/1800.003150.33152.00-33,515-0.09%
2024/03/151.1147.8500.00142.501.13,4960.03%
2024/03/132.1156.502155.75151.500.13,4260.00%
2024/03/122154.501154.50155.0013,3420.03%
2024/03/1100.001147.50147.00-13,305-0.03%
2024/03/081.1150.3900.00144.501.13,3010.03%
2024/03/072155.751.1152.90152.500.93,2140.03%
2024/03/050152.001153.50156.50-13,095-0.03%
2024/03/042158.251163.00157.5013,0370.03%
2024/03/0100.004155.25158.50-42,910-0.14%
2024/02/291148.062150.25148.50-12,793-0.03%
2024/02/273150.6700.00153.0032,7320.11%
2024/02/262157.251158.00155.5012,6340.04%
2024/02/234159.385155.60154.50-12,555-0.04%
2024/02/222149.009152.67156.00-72,317-0.30%
2024/02/219141.003140.67142.0062,1810.28%
2024/02/203.1144.771142.50137.002.12,0690.10%
2024/02/1900.002138.00143.00-21,935-0.10%
2024/02/161139.001137.00134.0001,8790.00%
2024/02/152135.251135.00137.0011,8050.06%
2024/02/055130.408131.19131.50-31,669-0.18%
2024/02/027123.294123.88126.5031,4790.20%
2024/01/2500.002103.00103.00-21,021-0.20%
2024/01/18198.9000.0099.0011,1350.09%
2024/01/121103.0000.00102.5011,1630.09%
2024/01/0200.001105.50107.00-11,349-0.07%
2023/12/2800.001106.50106.00-11,496-0.07%
2023/12/211104.505105.80105.00-41,827-0.22%
2023/12/201106.002109.00106.00-11,863-0.05%
2023/12/192105.752106.00106.5001,9080.00%
2023/12/152109.0000.00109.0022,0040.10%
2023/12/141111.002110.00109.00-12,081-0.05%
2023/12/136111.831111.50110.5052,1150.24%
2023/12/081105.5000.00105.0012,3660.04%
2023/11/302106.0000.00106.0022,5300.08%
2023/11/2400.008104.75105.00-82,655-0.30%
2023/11/231106.0000.00105.0012,6540.04%
2023/11/1400.001101.50101.50-12,579-0.04%
2023/11/131100.5000.00100.5012,5870.04%
2023/11/091101.002102.50102.00-12,593-0.04%
2023/11/0300.00197.5098.40-12,605-0.04%
2023/11/0200.00197.3097.80-12,610-0.04%
2023/10/311194.0200.0093.90112,6280.42%
2023/10/3000.00197.9097.50-12,635-0.04%
2023/10/26497.6500.0096.0042,8030.14%
2023/10/251106.0000.00106.0012,8980.03%
2023/10/241103.001103.00104.5002,9290.00%
2023/10/1800.000.5110.50107.50-0.52,931-0.02%
2023/10/1100.001115.00113.50-13,013-0.03%
2023/10/063.3116.101116.50114.502.32,9890.08%
2023/10/051124.501123.00123.5002,8810.00%
2023/10/040.2125.4400.00125.500.22,8160.01%
2023/10/032125.001126.50123.5012,7370.04%
2023/10/021122.001125.00126.0002,6060.00%
2023/09/281114.5000.00117.0012,5170.04%
2023/09/2100.008115.00115.00-82,371-0.34%
2023/09/2000.003115.50116.00-32,323-0.13%
2023/09/1900.002115.50114.50-22,271-0.09%
2023/09/1800.001118.50118.50-12,186-0.05%
2023/09/153119.502119.25118.5012,1270.05%
2023/09/145117.006117.83117.50-12,011-0.05%
2023/09/111115.0000.00110.0011,7760.06%
2023/09/071108.0000.00108.0011,6680.06%
2023/09/051110.001109.50110.5001,6010.00%
2023/09/044110.001109.50110.5031,5760.19%
2023/09/0100.003107.67107.50-31,536-0.20%
2023/08/3000.00397.7097.70-31,540-0.19%
2023/08/21394.30193.7094.5021,6390.12%
2023/08/1800.00194.4092.30-11,646-0.06%
2023/08/16191.9000.0092.0011,7040.06%
2023/08/11198.5000.0098.6011,7150.06%
2023/08/100.199.2000.0096.800.11,7140.00%
2023/08/071100.5000.00101.0011,7190.06%
2023/08/042105.5000.00105.0021,6960.12%
2023/08/0200.002104.25104.00-21,709-0.12%
2023/08/011107.002113.50106.50-11,693-0.06%
2023/07/313119.002119.00117.0011,6240.06%
2023/07/281117.501114.50117.5001,5070.00%
2023/07/2500.002103.50103.00-21,447-0.14%
2023/07/242107.001106.00107.0011,4500.07%
2023/07/181111.0000.00107.0011,4790.07%
2023/07/1700.003107.17114.00-31,423-0.21%
2023/07/144107.0000.00108.0041,3960.29%
2023/07/1300.001103.00102.50-11,367-0.07%
2023/07/111104.0000.00103.0011,3840.07%
2023/07/071103.5000.00103.0011,5030.07%
2023/07/0600.002104.25105.50-21,551-0.13%
2023/07/042104.5000.00104.5021,5800.13%
2023/06/2000.002100.0099.80-22,260-0.09%
2023/06/0700.005102.10102.00-52,372-0.21%
2023/06/06299.2000.0099.3022,3570.08%
2023/06/0500.000.2107.00107.50-0.22,302-0.01%
2023/05/2600.001104.50103.50-12,439-0.04%
2023/05/231107.0000.00106.0012,5850.04%
2023/05/220.1106.0000.00105.000.12,5840.00%
2023/05/191.1103.0500.00102.501.12,5490.04%
2023/05/18199.3000.0099.5012,5140.04%
2023/05/150.198.0000.0097.500.12,5720.00%
2023/05/110.397.20199.4096.30-0.72,639-0.03%
2023/05/1000.001100.00102.00-12,695-0.04%
2023/05/0800.0013102.00102.00-132,776-0.47%
2023/05/041103.0000.00103.0012,9110.03%
2023/05/0211.3103.9922100.73103.50-10.73,060-0.35%
2023/04/2828.3101.019101.42101.0019.33,0480.63%
2023/04/271105.5000.00105.5012,9410.03%
2023/04/264117.381117.00117.0032,9270.10%
2023/04/241122.5000.00122.0012,9270.03%
2023/04/213123.8300.00122.0032,9640.10%
2023/04/181130.001130.00130.0002,9820.00%
2023/04/142131.0000.00129.5022,9790.07%
2023/04/1300.004132.25129.50-42,967-0.13%
2023/04/1223132.6100.00132.00232,9450.78%
2023/04/111141.501139.50140.0002,8690.00%
2023/04/101136.001137.50137.5002,8330.00%
2023/04/072135.502137.00138.0002,8140.00%
2023/04/061136.504135.88136.50-32,777-0.11%
2023/03/316132.9200.00132.5062,7580.22%
2023/03/3000.003137.67137.00-32,710-0.11%
2023/03/294138.501138.00137.0032,6810.11%
2023/03/2800.003138.00135.50-32,673-0.11%
2023/03/273137.003.5136.93135.00-0.52,599-0.02%
2023/03/2400.008139.75140.00-82,509-0.32%
2023/03/2300.004132.00130.00-42,336-0.17%
2023/03/221119.003122.67129.00-22,267-0.09%
2023/03/211117.0000.00117.5012,2300.04%
2023/03/201117.0000.00115.0012,3070.04%
2023/03/170.1115.5000.00115.500.12,3400.00%
2023/03/1600.006114.50112.50-62,402-0.25%
2023/03/150.4118.0000.00115.500.42,5160.02%
2023/03/141117.501117.00115.5002,6910.00%
2023/03/091126.000126.50126.0012,9320.03%
2023/03/071130.501130.49127.5003,2640.00%
2023/03/061128.0000.00129.5013,4330.03%
2023/03/034131.1300.00130.5043,4820.11%
2023/03/0214.3133.512133.50133.5012.33,5030.35%
2023/02/243134.000134.00131.5033,4820.09%
2023/02/230133.852134.25133.50-23,421-0.06%
2023/02/221.1124.522125.75126.00-13,331-0.03%
2023/02/211129.0000.00127.5013,3550.03%
2023/02/201.1129.1400.00128.001.13,4410.03%
2023/02/161127.0000.00128.0013,5290.03%
2023/02/1500.001127.50126.50-13,605-0.03%
2023/02/141127.5000.00127.0013,7010.03%
2023/02/1300.003131.17130.00-33,766-0.08%
2023/02/101130.005130.30130.00-43,828-0.10%
2023/02/094128.001127.50128.5033,8920.08%
2023/02/083131.501135.00131.0023,9270.05%
2023/02/070.1133.002134.00133.50-1.93,924-0.05%
2023/02/062128.2500.00127.0023,9850.05%
2023/02/0300.003129.00128.00-34,080-0.07%
2023/02/024123.882125.00127.0024,1500.05%
2023/02/011126.002127.50128.00-14,107-0.02%
2023/01/313126.502124.00127.5014,0540.02%
2023/01/303117.0000.00116.5033,9530.08%
2023/01/111115.001117.00116.5003,9520.00%
2023/01/1000.003111.83114.50-33,915-0.08%
2023/01/091110.502110.25111.50-13,897-0.03%
2023/01/061106.5000.00108.0013,8810.03%
2023/01/051108.0000.00106.0013,8830.03%
2023/01/031106.5000.00108.0013,8900.03%
2022/12/3000.001106.50106.00-13,903-0.03%
2022/12/2900.003106.50107.00-33,962-0.08%
2022/12/282106.751105.50105.5013,9560.03%
2022/12/2700.004110.38111.00-43,940-0.10%
2022/12/263110.8300.00108.0033,9420.08%
2022/12/231109.002110.50110.50-13,954-0.03%
2022/12/221114.001111.50111.5003,9590.00%
2022/12/210.1113.0000.00112.000.13,9630.00%
2022/12/201117.001118.50111.5003,9480.00%
2022/12/1900.000121.50120.0003,9120.00%
2022/12/1600.001122.00121.50-13,927-0.03%
2022/12/152123.0000.00122.0023,9130.05%
2022/12/1400.003120.83122.00-33,920-0.08%
2022/12/1300.000121.50119.5003,8990.00%
2022/12/122118.750121.00121.5023,8760.05%
2022/12/091124.5000.00124.0013,8110.03%
2022/12/083.1123.642123.25125.001.13,7930.03%
2022/12/072120.252121.00122.5003,7560.00%
2022/12/063128.326129.17128.00-33,690-0.08%
2022/12/053122.5000.00124.5033,5630.08%
2022/12/026.3123.446124.50124.000.33,5130.01%
2022/12/012118.752119.75118.5003,4320.00%
2022/11/303117.0010118.65118.50-73,371-0.21%
2022/11/297118.1410.1120.47118.00-3.13,283-0.09%
2022/11/283115.833116.67115.0003,0570.00%
2022/11/258110.5010111.50111.50-22,879-0.07%
2022/11/2411.1107.361108.50108.5010.12,8020.36%
2022/11/2100.001104.00104.00-12,784-0.04%
2022/11/182103.0000.00102.5022,7910.07%
2022/11/1700.002103.00103.50-22,810-0.07%
2022/11/164102.0000.00100.5042,8000.14%
2022/11/14499.60799.2399.60-32,807-0.11%
2022/11/11297.35398.0396.80-12,769-0.04%
2022/11/101098.12498.3095.6062,7210.22%
2022/11/09296.25196.8097.5012,6470.04%
2022/11/08196.20496.1894.40-32,619-0.11%
2022/11/07293.55295.1094.3002,5890.00%
2022/11/04291.50191.7092.0012,5640.04%
2022/11/02191.00193.9092.3002,6780.00%
2022/11/01691.12190.5090.0052,6400.19%
2022/10/31193.50193.3092.7002,5750.00%
2022/10/271110.000109.50109.0012,4460.04%
2022/10/2400.001124.50124.50-12,608-0.04%
2022/10/211119.500120.25118.0012,6870.04%
2022/10/200129.5000.00129.0002,7250.00%
2022/10/170128.5000.00129.5002,7860.00%
2022/09/3000.001135.50142.50-12,804-0.04%
2022/09/291140.5000.00138.0012,7990.04%
2022/09/2800.001141.00139.00-12,785-0.04%
2022/09/2000.001161.00161.50-12,641-0.04%
2022/09/161163.501163.00161.0002,6120.00%
2022/09/151167.5000.00163.5012,5950.04%
2022/09/131167.5000.00166.5012,5400.04%
2022/09/071165.501162.50163.5002,3980.00%
2022/09/0600.000178.50179.0002,3380.00%
2022/08/311179.011181.00177.0002,2370.00%
2022/08/290.1170.002170.50173.50-1.92,204-0.09%
2022/08/261185.001184.00176.0002,1830.00%
2022/08/230178.0000.00170.0002,0290.00%
2022/08/221182.501181.00176.0001,9910.00%
2022/08/193182.674180.38181.50-11,924-0.05%
2022/08/1800.000164.50169.0001,8050.00%
2022/08/1700.001165.00164.50-11,772-0.06%
2022/08/160168.5000.00169.5001,7270.00%
2022/08/151.5167.8123167.11167.50-21.51,679-1.28%
2022/08/111164.501164.00163.5001,5550.00%
2022/08/104162.633160.50166.0011,4720.07%
2022/08/093164.503166.31163.5001,3820.00%
2022/08/083142.675156.50157.00-21,189-0.17%
2022/08/0520143.5000.00143.00201,0841.84%
2022/08/041134.5040134.64133.00-391,024-3.81%
2022/08/014147.251148.50139.5039090.33%
2022/07/290.5147.6000.00155.000.58230.06%
2022/07/286145.004144.38146.5027600.26%
2022/07/2700.001146.00149.50-1661-0.15%
2022/07/261144.0000.00138.0015910.17%
2022/07/2540130.4000.00132.50405417.38%
2022/07/2200.000.2130.00129.50-0.2520-0.04%
2022/07/214136.884138.00131.5005090.00%
2022/07/191122.0000.00122.5014370.23%
2022/06/300.2114.0000.00116.000.22940.07%
2022/06/1400.001137.00140.00-1258-0.39%
2022/05/031134.0000.00136.5012670.37%
2022/04/2000.001155.50155.50-1337-0.30%
2022/04/1500.001155.00150.00-1315-0.32%
2022/04/1300.001177.00176.50-1296-0.34%
2022/03/1400.001184.50182.50-1337-0.30%
2022/03/0700.001191.00190.50-1346-0.29%
2022/03/0100.001184.50187.50-1399-0.25%
2022/02/242179.5000.00179.0024020.50%
2022/01/2600.001196.50196.00-1462-0.22%
2022/01/252193.2500.00190.0024870.41%
2022/01/242198.751204.50203.0014980.20%
2022/01/2000.001209.50209.00-1498-0.20%
2022/01/1900.002210.00205.00-2494-0.40%
2022/01/141211.001216.00211.5004800.00%
2022/01/071185.0000.00183.5014290.23%
2022/01/061190.0000.00190.0014240.24%
2021/11/301205.001205.00203.5004330.00%
2021/11/291199.001207.00208.5004250.00%
2021/11/152203.2500.00199.5023660.55%
2021/11/0200.001212.00205.00-1410-0.24%
2021/08/301221.5000.00222.5018730.11%
2021/08/190.2217.2500.00214.000.29710.02%
2021/08/1800.004216.00221.00-4972-0.41%
2021/08/174219.131223.50216.0039670.31%
2021/08/1600.001237.00239.00-1942-0.11%
2021/08/051240.5000.00240.0011,0340.10%
2021/07/201256.5000.00250.5011,0440.10%
2021/07/151253.501254.00253.0001,0360.00%
2021/07/140.1246.8300.00251.500.11,0350.01%
2021/07/0200.001259.50260.00-11,008-0.10%
2021/07/0100.001262.00256.50-11,007-0.10%
2021/06/300.1268.0000.00265.000.19980.01%
2021/06/281.1272.7300.00268.001.19770.11%
2021/06/2400.000262.00261.5009570.00%
2021/06/221263.501264.00265.0009680.00%
2021/06/1700.001265.00265.50-1960-0.10%
2021/06/1600.001268.50266.00-1962-0.10%
2021/06/151275.991278.00274.5009490.00%
2021/06/112283.2500.00284.5028920.22%
2021/06/101270.0012.2272.78275.00-11.2825-1.35%
2021/06/0915262.204264.13265.50117671.43%
2021/06/082258.751252.50258.0017260.14%
2021/06/041250.500.1252.00252.0016840.14%
2021/06/0300.000.1248.00246.50-0.1675-0.01%
2021/06/0100.002250.00245.00-2674-0.30%
2021/05/311253.501254.00254.5006580.00%
2021/05/282244.2500.00248.0026130.33%
2021/05/261238.0000.00241.5016080.16%
2021/05/181239.002238.75236.50-1620-0.16%
2021/05/121242.5000.00234.0015450.18%
2021/04/261.1260.9100.00255.501.15820.19%
2021/04/1900.001.1263.07262.50-1.1704-0.15%
2021/04/163265.503268.00261.5007270.00%
2021/04/140.1261.001260.00258.00-0.9765-0.12%
2021/04/1300.001261.00264.00-1805-0.12%
2021/04/122.1265.6400.00265.502.18240.25%
2021/04/0900.002269.50270.50-2821-0.24%
2021/04/0800.001270.50271.50-1818-0.12%
2021/04/0600.002272.00268.00-2818-0.24%
2021/04/0100.001269.00271.00-1817-0.12%
2021/03/301272.5000.00270.0018190.12%
2021/03/291262.501267.50268.0008130.00%
2021/03/2600.001261.50261.50-1807-0.12%
2021/03/232266.001266.00266.5018030.12%
2021/03/220.1270.0000.00270.500.18090.01%
2021/03/193.2271.3400.00272.503.28140.39%
2021/03/181281.5000.00279.0018040.12%
2021/03/171280.0000.00281.5018150.12%
2021/03/162279.251280.00280.0018370.12%
2021/03/150.1276.5000.00275.500.18460.01%
2021/03/091283.0000.00283.0019610.10%
2021/02/260.1279.0000.00285.000.19820.01%
2021/02/221302.500301.00295.5019900.10%
2021/02/011272.0000.00283.5019980.10%
2021/01/1300.000.1312.00311.00-0.1990-0.01%
2021/01/0800.000311.00312.5009310.00%
2021/01/072312.002306.50305.0009190.00%
2021/01/0400.001288.00288.00-1829-0.12%
2020/12/251282.0000.00279.5018470.12%
2020/12/1600.001290.00286.50-1826-0.12%
2020/12/1000.001305.50291.00-1825-0.12%
2020/12/0900.001301.00301.50-1804-0.12%
2020/12/041303.0000.00301.0017490.13%
2020/11/251282.0000.00283.0017100.14%
2020/11/172278.251282.50283.5018260.12%
2020/11/121276.001272.50272.5008210.00%
2020/11/041271.501270.50270.0007860.00%
2020/11/0300.001270.00269.00-1789-0.13%
2020/10/301268.001270.00265.0008110.00%
2020/10/1400.001249.00250.00-1891-0.11%
2020/09/221245.0000.00245.5011,1970.08%
2020/09/1800.001250.00252.50-11,211-0.08%
2020/09/0300.001246.00244.50-11,273-0.08%
2020/09/022244.751243.00244.5011,2720.08%
2020/09/0100.001245.00243.50-11,276-0.08%
2020/08/313246.0000.00246.0031,2800.23%
2020/08/281241.501241.50241.5001,2790.00%
2020/08/271246.001242.50243.5001,2890.00%
2020/08/1200.001270.50274.00-11,157-0.09%
2020/08/111277.5000.00272.5011,1990.08%
2020/08/101281.0000.00278.0011,2030.08%
2020/07/301263.501266.50263.5001,2140.00%
2020/07/2000.001281.50283.50-11,296-0.08%
2020/07/171286.0000.00284.0011,3110.08%
2020/07/091311.0000.00302.5011,3530.07%
2020/07/065317.805310.50310.5001,3030.00%
2020/07/031329.001310.00310.0001,2710.00%
2020/07/021314.0000.00314.0011,2270.08%
2020/06/301289.001291.00289.0001,1790.00%
2020/06/191288.001288.00286.0001,1740.00%
2020/06/031285.501286.50286.5001,3370.00%
2020/06/0100.002267.25269.50-21,377-0.15%
2020/05/131284.5000.00284.5011,4590.07%
2020/05/1200.001288.50288.00-11,459-0.07%
2020/05/111291.0000.00295.0011,4480.07%
2020/04/3000.005281.60281.00-51,471-0.34%
2020/04/296285.081284.00289.5051,4480.35%
2020/04/2800.002265.50277.50-21,433-0.14%
2020/04/231251.0000.00251.5011,4060.07%
2020/04/211259.5000.00259.0011,4180.07%
2020/04/2000.001261.50266.00-11,439-0.07%
2020/04/171258.5000.00258.0011,4310.07%
2020/04/161260.001263.50263.5001,4250.00%
2020/04/1400.001258.50266.00-11,451-0.07%
2020/04/131253.501258.00253.0001,4920.00%
2020/04/101253.501256.50256.5001,5130.00%
2020/04/091257.5000.00248.5011,5380.07%
2020/03/121237.001238.50238.5001,7720.00%
2020/02/271279.502271.00266.00-11,584-0.06%
2020/02/261282.001282.00282.0001,5690.00%
2020/02/254278.503278.17283.0011,5650.06%
2020/02/1200.001271.00270.00-11,529-0.07%
2020/02/0300.001246.00242.00-11,540-0.06%
2020/01/172305.751301.00301.0011,5160.07%
2020/01/1500.000314.00315.5001,4860.00%
2020/01/141312.002314.00311.00-11,462-0.07%
2020/01/131303.0000.00304.0011,4160.07%
2020/01/1000.001309.50305.00-11,407-0.07%
2020/01/091304.501300.00304.5001,3770.00%
2020/01/071288.001276.50284.0001,3230.00%
2020/01/061298.0000.00300.0011,2630.08%
2019/12/312308.251318.00309.0011,1920.08%
2019/12/301.1300.732305.50309.00-0.91,145-0.08%
2019/12/2700.001303.00295.00-11,107-0.09%
2019/12/261287.001289.00291.5001,0480.00%
2019/12/2500.002287.00292.50-21,003-0.20%
2019/12/191257.001261.00257.0008690.00%
2019/12/0500.001262.50264.00-1779-0.13%
2019/12/041263.0000.00261.0017740.13%
2019/12/021247.002250.50249.50-1778-0.13%
2019/11/291254.0000.00254.0017840.13%
2019/10/2900.001278.50265.00-1695-0.14%
2019/10/0800.001245.50245.00-1714-0.14%
2019/10/071244.0000.00244.0017160.14%
2019/10/0300.001251.00249.50-1700-0.14%
2019/10/021254.501257.00254.5006940.00%
2019/10/012256.5000.00255.0026940.29%
2019/09/2700.001263.50256.50-1697-0.14%
2019/09/261262.001267.00262.0006980.00%
2019/09/251264.0000.00264.0017040.14%
2019/09/1900.001273.00270.50-1770-0.13%
2019/09/181276.0000.00272.5017790.13%
2019/09/0400.001257.50263.00-1802-0.12%
2019/09/031255.0000.00255.0018040.12%
2019/08/3000.001265.00259.50-1808-0.12%
2019/08/211256.0000.00254.0019470.11%
2019/08/1900.001240.00244.00-11,017-0.10%
2019/08/161238.5000.00237.0011,0540.09%
2019/07/2300.002276.75275.00-21,283-0.16%
2019/06/212246.0000.00246.0021,5370.13%
2019/06/1200.002238.75239.50-21,661-0.12%
2019/06/111236.5000.00236.5011,6700.06%
2019/06/0400.002230.50231.00-21,676-0.12%
2019/05/293215.003214.00215.5001,6770.00%
2019/05/286217.175215.90220.0011,6710.06%
2019/05/278213.888221.88218.0001,6740.00%
2019/05/232205.0000.00205.0021,6780.12%
2019/05/211217.001214.00224.5001,7390.00%
2019/05/201218.001231.00218.0001,6900.00%
2019/05/1700.001248.50242.00-11,661-0.06%
2019/05/141274.0000.00272.5011,6470.06%
2019/05/131274.0000.00272.5011,6740.06%
2019/05/1000.001276.00276.00-11,701-0.06%
2019/05/091273.5000.00269.0011,7000.06%
2019/05/081277.5000.00280.0011,6980.06%
2019/05/0300.001295.50290.50-11,699-0.06%
2019/05/021286.001292.00302.5001,6870.00%
2019/04/261280.0000.00277.0011,6460.06%
2019/04/251285.0000.00286.5011,6560.06%
2019/04/2300.001291.50294.00-11,709-0.06%
2019/04/181293.0000.00289.0011,6960.06%
2019/04/171280.004280.25280.00-31,685-0.18%
2019/04/161269.5000.00270.0011,6990.06%
2019/04/111275.0000.00274.5011,8080.06%
2019/04/092270.0000.00269.5021,8290.11%
2019/04/0800.005274.00274.00-51,817-0.28%
2019/04/0200.001289.00287.00-11,761-0.06%
2019/04/012285.001289.50287.5011,7540.06%
2019/03/2900.002283.00282.50-21,730-0.12%
2019/03/282268.502272.25276.0001,7240.00%
2019/03/262278.7500.00277.0021,7320.12%
2019/03/212289.501292.00285.0011,7400.06%
2019/03/181297.5000.00296.0011,7390.06%
2019/03/0700.005282.00281.50-51,807-0.28%
2019/02/2710307.5000.00307.00101,7980.56%
2019/02/261320.501319.50318.0001,7970.00%
2019/02/226315.837314.50312.00-11,720-0.06%
2019/02/212326.753326.67318.00-11,672-0.06%
2019/02/202315.5011318.00322.50-91,616-0.56%
2019/02/1311290.0000.00296.00111,5130.73%
2019/02/1200.002286.75289.50-21,476-0.14%
2019/02/111270.002271.50276.00-11,446-0.07%
2019/01/302264.001264.50261.5011,4230.07%
2019/01/292260.251260.50260.5011,4170.07%
2019/01/281260.501263.50267.0001,4150.00%
2019/01/251257.001254.00254.0001,4120.00%
2019/01/221257.001254.50253.0001,4470.00%
2019/01/1710261.0010259.00262.5001,4760.00%
2019/01/163259.504259.88260.00-11,459-0.07%
2019/01/141263.0000.00263.5011,4080.07%
2019/01/113266.503263.50263.0001,3810.00%
2019/01/092267.753267.33261.50-11,355-0.07%
2019/01/073259.002261.00265.0011,2870.08%
2019/01/041240.001242.00241.0001,2450.00%
2019/01/032249.003247.50250.00-11,232-0.08%
2019/01/022238.251240.00246.5011,1950.08%
2018/12/282226.002219.75224.5001,1650.00%
2018/12/252225.002226.50227.0001,1780.00%
2018/12/242228.501229.50229.5011,1920.08%
2018/12/215218.007218.14226.00-21,200-0.17%
2018/12/2013222.8111220.18218.5021,1890.17%
2018/12/191220.001222.00222.0001,1740.00%
2018/12/1721236.5023236.11234.00-21,130-0.18%
2018/12/141245.501251.00252.0001,0920.00%
2018/12/131239.001241.50241.5001,0620.00%
2018/12/124234.383234.00238.0011,0490.10%
2018/12/1100.001219.50217.00-11,013-0.10%
2018/12/072221.001225.00225.5019780.10%
2018/12/062237.501238.00237.5019390.11%
2018/12/041270.501273.50274.0009380.00%
2018/11/2900.001260.00263.50-1922-0.11%
2018/11/271235.0000.00235.0018790.11%
2018/11/191235.001236.00234.0008560.00%
2018/11/151230.501229.50230.0008590.00%
2018/11/142238.002231.00230.0008580.00%
2018/11/131237.001240.00236.5008540.00%
2018/11/121243.501245.00243.5008750.00%
2018/11/072236.002230.50239.0009000.00%
2018/11/062230.002233.25219.5008930.00%
2018/11/051234.001239.00230.0008890.00%
2018/11/022238.752237.00237.0008810.00%
2018/11/011217.001219.00226.0008590.00%
2018/10/311199.001201.00205.5008490.00%
2018/10/305203.005190.60188.5008440.00%
2018/10/2600.001234.00212.00-1804-0.12%
2018/10/2500.000.2231.50231.50-0.2783-0.03%
2018/10/241263.001263.00257.0007850.00%
2018/10/231270.5000.00259.5017860.13%
2018/10/1500.001253.00250.00-1768-0.13%
2018/10/121246.5000.00244.5017630.13%
2018/10/0800.001282.00283.00-1764-0.13%
2018/10/051272.001279.00276.0007840.00%
2018/10/041285.0000.00285.0017870.13%
2018/10/0200.002315.00312.50-2768-0.26%
2018/09/252290.0000.00292.5027710.26%
2018/09/201282.0000.00281.5017700.13%
2018/09/171282.0000.00286.0017910.13%
2018/09/1400.002279.50290.00-2789-0.25%
2018/09/131287.501295.50277.0007850.00%
2018/09/1000.001277.00273.00-1754-0.13%
2018/09/061277.0000.00279.0017530.13%
2018/08/271242.5000.00242.5018310.12%
2018/08/1700.003230.83239.00-3843-0.36%
2018/08/165225.503226.33225.5028200.24%
2018/07/161279.501273.00276.5009960.00%
2018/07/1000.001246.50249.50-11,021-0.10%
2018/07/091256.501249.00254.0001,0220.00%
2018/07/061251.5000.00251.0011,0200.10%
2018/07/041272.001271.00272.0001,0560.00%
2018/07/0200.001274.00276.00-11,077-0.09%
2018/06/291286.0000.00284.5011,0730.09%
2018/06/1900.002309.75302.00-21,040-0.19%
2018/06/132330.5000.00325.0021,0200.20%
2018/06/1200.001321.00319.50-11,001-0.10%
2018/06/111312.5000.00310.0019860.10%
2018/04/2700.001273.00268.50-11,027-0.10%
2018/04/231338.501.5327.17324.00-0.5996-0.05%
2018/04/200.5351.0000.00341.500.59980.05%
2018/04/181339.002341.25360.00-11,005-0.10%
2018/04/171341.0000.00340.5019700.10%
2018/04/0900.001356.50337.00-11,039-0.10%
2018/03/211382.0000.00381.0011,1040.09%
2018/03/201394.001386.50385.0001,1270.00%
2018/03/1500.001389.50384.50-11,208-0.08%
2018/03/141387.0000.00387.0011,2300.08%
2018/03/0600.001369.00369.50-11,333-0.08%
2018/03/051366.0000.00364.0011,3420.07%
2018/03/011375.001380.00381.0001,3690.00%
2018/02/2700.001373.00373.50-11,374-0.07%
2018/02/261369.0000.00369.0011,4110.07%
2018/01/291382.5000.00378.0011,4730.07%
2018/01/193369.003368.00368.0001,5870.00%
2018/01/0200.001388.00388.00-11,471-0.07%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨－26天前
...詳全文
聯亞Q3轉盈 營運向上UDN聯合新聞網－30天前
光通訊元件廠聯亞（3081）昨（23）日召開線上法說會，公布第3季稅後純益800萬元，每股純益0.09元，終結連續六季虧......詳全文
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨－2024/10/23
...詳全文
聯亞 相關文章