艾訊 (3088)-第一金-高雄券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
5,751張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	110.00	110.00	-1	874	-0.11%
2024/11/20	1	107.00	0	0.00	108.00	1	726	0.14%
2024/11/18	1	103.50	1	106.00	101.50	0	573	0.00%
2024/11/15	3	106.83	1	107.50	108.00	2	484	0.41%
2024/11/08	16	101.28	0.1	100.50	100.50	15.9	397	4.00%
2024/11/06	5	101.90	0	0.00	101.50	5	395	1.26%
2024/11/05	9	100.22	0	0.00	100.00	9	395	2.28%
2024/11/01	0	0.00	1	100.00	100.00	-1	418	-0.24%
2024/10/30	12	100.13	0	0.00	99.40	12	419	2.86%
2024/10/28	1	100.50	1	99.60	99.30	0	442	0.00%
2024/10/16	0	0.00	5	96.78	96.80	-5	459	-1.09%
2024/10/15	0	0.00	3	96.80	96.60	-3	458	-0.65%
2024/10/14	0	0.00	1	96.20	96.40	-1	452	-0.22%
2024/10/11	0	0.00	1	96.00	94.80	-1	448	-0.22%
2024/10/04	0	0.00	4.1	91.41	91.70	-4.1	470	-0.87%
2024/09/30	0.1	89.00	0	0.00	88.50	0.1	502	0.02%
2024/09/25	1	90.40	0	0.00	90.20	1	542	0.18%
2024/09/23	0	0.00	0.1	89.20	89.50	-0.1	559	-0.02%
2024/09/18	3	88.20	0	0.00	87.80	3	625	0.48%
2024/08/30	0	0.00	2	89.70	90.20	-2	1,299	-0.15%
2024/08/28	10	89.04	0	0.00	88.50	10	1,608	0.62%
2024/08/26	3	88.53	1	88.50	88.10	2	1,701	0.12%
2024/08/19	0	0.00	2	86.25	87.20	-2	2,001	-0.10%
2024/08/14	2	84.60	0	0.00	84.70	2	2,008	0.10%
2024/08/08	1	82.50	3	82.10	82.00	-2	2,011	-0.10%
2024/08/06	3	78.10	0	0.00	78.20	3	2,001	0.15%
2024/08/05	0	0.00	2	79.20	79.10	-2	1,992	-0.10%
2024/07/31	0	0.00	1	93.10	93.50	-1	1,961	-0.05%
2024/07/29	1	92.30	0	0.00	91.80	1	1,927	0.05%
2024/07/10	0	0.00	1	100.50	100.00	-1	1,915	-0.05%
2024/07/09	1	99.60	0	0.00	99.30	1	1,916	0.05%
2024/07/08	0	0.00	1	101.00	100.50	-1	1,905	-0.05%
2024/07/01	0	0.00	1	101.50	101.50	-1	1,874	-0.05%
2024/06/25	1	97.80	0	0.00	98.10	1	1,852	0.05%
2024/06/19	1	103.50	0	0.00	101.50	1	1,838	0.05%
2024/06/18	1	106.00	0	0.00	106.00	1	1,847	0.05%
2024/06/11	0	0.00	1	101.00	99.50	-1	1,782	-0.06%
2024/06/07	3	104.17	2	105.25	104.00	1	1,787	0.06%
2024/06/06	0	0.00	2	103.75	101.50	-2	1,717	-0.12%
2024/06/05	3	112.65	10	117.00	106.00	-7	1,616	-0.43%
2024/06/04	5	113.20	4	116.00	117.50	1	1,380	0.07%
2024/06/03	0	0.00	1.2	106.96	107.00	-1.2	1,240	-0.10%
2024/05/30	0	0.00	1	99.20	96.80	-1	1,155	-0.09%
2024/05/29	7	99.64	23	99.25	99.90	-16	1,124	-1.42%
2024/05/28	1	98.30	18	96.77	97.00	-17	989	-1.72%
2024/05/27	0	0.00	15	93.63	94.60	-15	921	-1.63%
2024/05/16	0	0.00	1	87.90	87.80	-1	866	-0.12%
2024/05/08	0	0.00	55	87.05	87.20	-55	868	-6.33%
2024/05/07	23	87.56	0	0.00	86.90	23	865	2.66%
2024/05/06	33	88.38	0	0.00	88.10	33	862	3.83%
2024/05/03	0	0.00	2	87.70	87.70	-2	857	-0.23%
2024/05/02	1.1	87.05	0	0.00	87.50	1.1	849	0.13%
2024/04/30	1	86.00	0	0.00	85.80	1	850	0.12%
2024/04/26	1	84.80	0	0.00	84.60	1	848	0.12%
2024/04/25	0.1	84.70	0	0.00	84.10	0.1	844	0.01%
2024/04/17	0	0.00	6	85.20	85.10	-6	849	-0.71%
2024/04/11	1	88.90	0	0.00	88.90	1	854	0.12%
2024/04/08	0	0.00	2	90.60	92.50	-2	824	-0.24%
2024/04/03	0	0.00	4	89.65	89.80	-4	799	-0.50%
2024/03/29	3	91.60	1	91.80	91.80	2	784	0.26%
2024/03/28	8	91.65	2	91.40	91.10	6	783	0.77%
2024/03/26	1	92.70	0	0.00	91.00	1	767	0.13%
2024/03/21	4	94.73	7	93.71	93.10	-3	741	-0.40%
2024/03/19	0	0.00	1	90.70	90.90	-1	661	-0.15%
2024/03/15	10	88.10	10	88.00	88.00	0	640	0.00%
2024/03/14	1	89.40	1	88.60	88.70	0	641	0.00%
2024/03/13	1	89.50	1.1	91.68	89.30	-0.1	645	-0.02%
2024/03/08	0	0.00	1	87.80	86.30	-1	736	-0.14%
2024/03/06	0	89.40	1	89.30	89.70	-1	719	-0.14%
2024/03/05	3	91.10	1	93.20	90.10	2	716	0.28%
2024/03/04	0	0.00	3	89.40	90.00	-3	634	-0.47%
2024/02/27	1	85.00	0	0.00	85.10	1	619	0.16%
2024/01/29	0.1	83.80	0	0.00	84.10	0.1	666	0.01%
2024/01/10	1	83.50	0	0.00	82.00	1	741	0.13%
2024/01/02	2	88.00	0	0.00	88.40	2	789	0.25%
2023/12/19	2	86.00	0	0.00	86.40	2	812	0.25%
2023/12/11	0.1	89.50	0	0.00	89.00	0.1	826	0.01%
2023/12/08	4	89.30	0	0.00	88.50	4	829	0.48%
2023/12/07	3	88.80	0	0.00	88.80	3	870	0.34%
2023/12/06	4.1	94.48	4	94.90	93.60	0.1	849	0.01%
2023/12/05	0	0.00	1	87.40	89.00	-1	834	-0.12%
2023/12/01	0	0.00	2	88.75	88.50	-2	949	-0.21%
2023/11/30	1	86.80	2	86.90	87.90	-1	967	-0.10%
2023/11/28	0	0.00	1	84.70	85.00	-1	974	-0.10%
2023/11/27	3	85.17	0	0.00	84.40	3	983	0.30%
2023/11/21	0	0.00	1	89.00	89.30	-1	991	-0.10%
2023/11/15	3	84.60	0	0.00	84.40	3	998	0.30%
2023/11/09	1	83.80	1	85.00	85.00	0	1,036	0.00%
2023/10/27	0	0.00	2	81.30	79.70	-2	1,389	-0.14%
2023/10/26	2	79.30	0	0.00	79.30	2	1,445	0.14%
2023/10/20	2	76.20	0	0.00	76.30	2	1,710	0.12%
2023/10/18	5.8	77.88	0	0.00	77.30	5.8	1,739	0.33%
2023/10/13	1.2	83.00	0	0.00	82.20	1.2	1,812	0.07%
2023/10/11	3	83.83	0	0.00	82.90	3	1,921	0.16%
2023/10/04	2	90.70	0	0.00	91.10	2	2,070	0.10%
2023/10/03	1	91.30	0	0.00	91.20	1	2,072	0.05%
2023/09/22	1.2	90.57	1	90.70	91.10	0.2	2,077	0.01%
2023/09/21	0.6	90.00	0	0.00	90.70	0.6	2,073	0.03%
2023/09/18	2	91.05	0	0.00	91.10	2	2,066	0.10%
2023/09/14	1	92.70	2	94.00	93.60	-1	2,080	-0.05%
2023/09/12	3	91.40	6	94.70	90.80	-3	2,095	-0.14%
2023/09/11	1	96.40	0.1	95.80	95.70	0.9	2,098	0.04%
2023/09/08	5.1	97.33	5	98.40	98.80	0.1	2,104	0.00%
2023/09/07	2	92.50	0.3	92.00	94.30	1.7	2,090	0.08%
2023/09/05	9.1	96.61	9	97.50	97.10	0.1	1,967	0.01%
2023/09/04	4.2	92.02	0	0.00	92.00	4.2	1,945	0.22%
2023/08/22	0	0.00	1	100.00	98.40	-1	1,905	-0.05%
2023/08/15	1	97.40	0	0.00	97.70	1	1,985	0.05%
2023/08/14	0	0.00	2	96.70	96.50	-2	1,996	-0.10%
2023/08/07	0	0.00	1	105.00	107.00	-1	1,885	-0.05%
2023/08/02	0	0.00	1	104.50	105.00	-1	1,819	-0.05%
2023/08/01	1	109.00	8	108.00	108.50	-7	1,758	-0.40%
2023/07/31	1	104.50	0	110.50	110.50	1	1,625	0.06%
2023/07/28	0	0.00	4	100.50	100.50	-4	1,563	-0.26%
2023/07/27	4	95.80	10	96.20	96.60	-6	1,506	-0.40%
2023/07/26	4	100.00	8	96.79	96.50	-4	1,488	-0.27%
2023/07/25	5	103.20	1	102.60	107.00	4	1,412	0.28%
2023/07/24	3	95.13	0	0.00	97.30	3	1,310	0.23%
2023/07/20	3	96.00	0	0.00	95.70	3	1,299	0.23%
2023/07/19	0	0.00	8	97.29	95.70	-8	1,294	-0.62%
2023/07/18	0	0.00	7	98.99	96.50	-7	1,290	-0.54%
2023/07/17	1	102.00	6	102.42	100.00	-5	1,242	-0.40%
2023/07/12	1	91.30	0	91.60	91.80	1	1,093	0.09%
2023/07/11	3	84.70	0	0.00	85.90	3	1,033	0.29%
2023/07/05	3	82.30	0	0.00	82.00	3	1,075	0.28%
2023/07/03	13	82.30	0	0.00	82.20	13	1,120	1.16%
2023/05/31	0	0.00	8	80.93	80.60	-8	1,686	-0.47%
2023/05/29	0	0.00	6	80.35	81.50	-6	1,786	-0.34%
2023/05/25	1	81.10	1	80.00	79.70	0	1,903	0.00%
2023/05/23	5	83.20	3	81.40	81.10	2	1,970	0.10%
2023/05/22	10	81.00	12	82.08	82.00	-2	1,939	-0.10%
2023/05/18	2	77.30	0	0.00	78.30	2	1,866	0.11%
2023/05/17	7	76.37	0	0.00	77.00	7	1,848	0.38%
2023/05/15	1	75.00	0	0.00	74.20	1	1,834	0.05%
2023/05/12	0	0.00	1	74.70	74.90	-1	1,856	-0.05%
2023/05/11	3	74.73	0	0.00	72.80	3	1,880	0.16%
2023/04/21	8	74.50	1	75.70	74.40	7	1,836	0.38%
2023/04/20	0	0.00	1	77.70	76.90	-1	1,815	-0.06%
2023/04/19	1	79.10	0	0.00	79.00	1	1,800	0.06%
2023/04/18	1	80.10	0	0.00	77.90	1	1,786	0.06%
2023/04/17	2	80.50	1	81.00	79.70	1	1,758	0.06%
2023/04/11	0	0.00	0	79.70	78.50	0	1,679	0.00%
2023/04/06	0	75.30	0	0.00	76.50	0	1,595	0.00%
2023/03/31	16	78.61	3	77.67	76.80	13	1,563	0.83%
2023/03/30	0	81.90	3	82.07	80.60	-3	1,491	-0.20%
2023/03/24	12	78.50	1	78.50	78.90	11	1,295	0.85%
2023/03/23	2	80.60	3	80.50	79.80	-1	1,280	-0.08%
2023/03/22	1	77.70	23	77.80	78.40	-22	1,205	-1.82%
2023/03/21	0	75.60	11	76.20	74.50	-11	1,156	-0.95%
2023/03/20	1	76.80	1	76.20	76.20	0	1,129	0.00%
2023/03/17	1	77.90	0	0.00	78.10	1	1,107	0.09%
2023/03/16	1	76.40	0	0.00	76.20	1	1,049	0.10%
2023/03/14	1	75.00	0	0.00	75.40	1	996	0.10%
2023/03/13	0	0.00	1	75.00	75.00	-1	983	-0.10%
2023/03/10	1	75.70	2	75.45	75.60	-1	941	-0.11%
2023/03/08	1	76.80	4	76.08	77.30	-3	850	-0.35%
2023/03/07	4	74.63	0	74.10	73.50	4	794	0.50%
2023/03/06	0	0.00	1	72.70	72.80	-1	764	-0.13%
2023/03/01	20	71.12	21	69.56	71.40	-1	648	-0.15%
2023/02/24	0	0.00	5	69.30	68.50	-5	593	-0.84%
2023/02/23	1	70.00	1	68.70	70.00	0	552	0.00%
2023/02/22	8	66.60	3	65.80	67.80	5	456	1.10%
2023/02/16	5	61.20	0	0.00	61.60	5	340	1.47%
2023/02/13	1	61.80	0	0.00	61.40	1	343	0.29%
2023/02/10	0	0.00	2	63.40	62.70	-2	338	-0.59%
2023/02/08	5	59.80	7	59.80	59.70	-2	280	-0.71%
2023/02/02	0	0.00	1	60.60	60.30	-1	257	-0.39%
2023/01/11	0	0.00	1	61.20	61.50	-1	241	-0.41%
2022/12/27	0	0.00	9	60.33	60.20	-9	217	-4.13%
2022/12/16	3	58.50	0	0.00	58.50	3	239	1.25%
2022/12/14	0	0.00	5	58.90	59.00	-5	232	-2.15%
2022/10/28	0	0.00	1	53.50	52.20	-1	395	-0.25%
2022/09/15	1	59.50	1	59.80	59.00	0	1,250	0.00%
2022/09/14	5	58.00	0	0.00	58.80	5	1,237	0.40%
2022/09/13	2	58.60	0	0.00	58.50	2	1,231	0.16%
2022/09/12	5	57.50	0	0.00	57.40	5	1,225	0.41%
2022/08/26	3	58.80	0	0.00	58.00	3	1,225	0.24%
2022/08/25	0	0.00	1	58.20	58.30	-1	1,222	-0.08%
2022/08/22	0	0.00	2	56.90	57.40	-2	1,215	-0.16%
2022/08/17	1	57.00	0	0.00	56.80	1	1,203	0.08%
2022/08/12	1	57.40	1	58.00	57.40	0	1,192	0.00%
2022/08/11	2	59.20	0	0.00	59.70	2	1,183	0.17%
2022/08/08	0	0.00	10	58.20	58.20	-10	1,162	-0.86%
2022/08/05	1	58.60	0	0.00	58.60	1	1,156	0.09%
2022/07/29	17	60.24	1	60.00	60.30	16	1,084	1.48%
2022/07/28	1	65.20	1	65.60	64.90	0	1,025	0.00%
2022/07/27	1	65.20	0	0.00	65.50	1	1,019	0.10%
2022/07/26	0	0.00	2	63.80	63.70	-2	1,008	-0.20%
2022/07/22	0	0.00	5	65.00	64.40	-5	981	-0.51%
2022/07/19	0	0.00	6	66.20	65.90	-6	926	-0.65%
2022/07/18	0	0.00	3	65.00	66.40	-3	874	-0.34%
2022/07/15	3	61.60	0	0.00	61.80	3	828	0.36%
2022/07/14	0	0.00	1	61.20	61.40	-1	862	-0.12%
2022/07/12	1	60.20	0	0.00	59.90	1	861	0.12%
2022/07/08	4	64.33	3	64.57	63.10	1	912	0.11%
2022/07/07	1	64.00	3	64.33	64.70	-2	921	-0.22%
2022/07/06	8	63.34	4	64.50	62.30	4	881	0.45%
2022/07/01	10	63.40	0	0.00	60.00	10	704	1.42%
2022/06/30	0	0.00	3	62.90	62.40	-3	636	-0.47%
2022/06/29	0	0.00	1	60.00	60.20	-1	586	-0.17%
2022/06/16	1	60.20	0	0.00	58.90	1	576	0.17%
2022/06/15	7	60.73	0	0.00	60.00	7	576	1.21%
2022/06/14	17	60.81	0	0.00	60.70	17	581	2.92%
2022/06/13	9	61.07	1	62.00	62.20	8	578	1.38%
2022/06/10	3	61.00	0	0.00	61.70	3	575	0.52%
2022/06/09	1	61.90	1	61.60	61.70	0	577	0.00%
2022/04/26	0	0.00	5	61.00	59.60	-5	1,260	-0.40%
2022/04/25	1	61.00	0	0.00	60.40	1	1,253	0.08%
2022/04/22	2	62.95	1	63.50	62.50	1	1,243	0.08%
2022/04/21	5	64.56	1	63.90	63.40	4	1,237	0.32%
2022/04/14	0	0.00	1	63.80	65.20	-1	1,117	-0.09%
2022/04/13	1	62.60	0	0.00	62.40	1	1,043	0.10%
2022/03/02	0	0.00	1	62.00	61.10	-1	905	-0.11%
2022/03/01	0.1	62.70	0	0.00	62.60	0.1	896	0.01%
2022/02/25	1	63.50	0	0.00	63.10	1	887	0.11%
2022/02/24	0	0.00	10	64.12	62.20	-10	879	-1.14%
2022/02/17	1	65.30	0	0.00	66.10	1	820	0.12%
2022/02/11	1	69.30	0	70.80	70.90	1	653	0.15%
2022/02/10	3	66.20	5	69.34	69.70	-2	468	-0.43%
2022/02/07	3	60.40	3	60.33	61.10	0	285	0.00%
2021/11/17	0	54.50	0	0.00	54.40	0	219	0.01%
2021/11/08	0	0.00	3	54.53	54.70	-3	213	-1.40%
2021/11/01	3	53.90	1	53.70	53.40	2	188	1.06%
2021/10/07	1	50.70	0	0.00	50.70	1	134	0.74%
2021/10/04	0	0.00	3	49.45	49.55	-3	136	-2.20%
2021/08/11	0	0.00	1	50.50	50.40	-1	138	-0.72%
2021/08/09	0	0.00	1	51.70	51.40	-1	148	-0.67%
2021/06/17	0	0.00	1	54.90	54.90	-1	291	-0.34%
2021/06/04	0	0.00	6	55.18	55.10	-6	298	-2.01%
2021/06/03	0	0.00	6	55.27	55.40	-6	299	-2.00%
2021/06/02	0	0.00	6	55.30	55.30	-6	299	-2.00%
2021/05/28	0	0.00	5	54.56	54.40	-5	295	-1.69%
2021/05/26	3	54.20	0	0.00	54.50	3	301	1.00%
2021/05/19	2	54.70	0	0.00	54.80	2	306	0.65%
2021/05/10	3	55.60	0	0.00	55.70	3	291	1.03%
2021/05/07	0	0.00	11	56.12	56.10	-11	290	-3.79%
2021/05/05	0	0.00	5	55.12	55.00	-5	285	-1.75%
2021/04/29	3	56.10	1	56.70	55.70	2	268	0.74%
2021/04/26	11	55.84	0	0.00	55.80	11	269	4.08%
2021/04/23	3	55.10	0	0.00	55.30	3	268	1.12%
2021/04/22	1	54.50	0	0.00	54.80	1	269	0.37%
2021/04/21	16	55.83	0	0.00	55.50	16	261	6.11%
2021/04/20	0	0.00	1	56.20	56.50	-1	259	-0.39%
2021/04/19	0	0.00	1	56.20	56.20	-1	261	-0.38%
2021/04/14	0	0.00	2	55.40	56.00	-2	254	-0.79%
2021/04/06	0	0.00	2	54.90	54.90	-2	217	-0.92%
2021/03/31	0.1	54.80	1	55.00	55.00	-0.9	210	-0.43%
2021/03/30	1	54.60	0	0.00	54.80	1	206	0.48%
2021/03/25	1	55.00	0	0.00	54.80	1	188	0.53%
2021/03/24	0	0.00	1	54.00	54.50	-1	181	-0.55%
2021/03/22	0	0.00	10	53.00	54.10	-10	170	-5.87%
2021/02/17	0	0.00	32	51.04	51.00	-32	136	-23.39%
2021/01/25	32	50.95	0	0.00	51.20	32	118	27.10%
2021/01/19	0	0.00	4	51.00	51.30	-4	114	-3.48%
2020/11/18	1	51.40	0	0.00	51.40	1	87	1.14%
2020/11/03	0	0.00	6	50.30	50.40	-6	103	-5.79%
2020/10/26	1	51.20	3	51.20	51.30	-2	147	-1.35%
2020/10/22	2	51.60	0	0.00	51.30	2	161	1.24%
2020/10/21	7	51.70	0	0.00	51.70	7	165	4.23%
2020/10/08	1	51.70	0	0.00	51.70	1	203	0.49%
2020/09/25	0	0.00	1	50.70	50.30	-1	232	-0.43%
2020/09/04	0	0.00	10	52.50	52.50	-10	257	-3.89%
2020/08/26	5	53.10	0	0.00	53.20	5	297	1.68%
2020/08/13	2	52.70	0	0.00	52.60	2	306	0.65%
2020/08/11	1	53.10	0	0.00	52.80	1	304	0.33%
2020/08/10	7	53.34	0	0.00	53.20	7	302	2.31%
2020/08/07	2	53.50	0	0.00	53.40	2	301	0.66%
2020/07/27	1	57.50	0	0.00	57.60	1	260	0.38%
2020/07/23	0	0.00	1	58.20	58.50	-1	255	-0.39%
2020/07/22	0	0.00	11	58.02	58.00	-11	251	-4.37%
2020/07/21	0	0.00	3	57.80	57.80	-3	246	-1.22%
2020/07/20	0	0.00	3	57.80	57.50	-3	244	-1.23%
2020/07/08	0	0.00	1	57.00	57.20	-1	243	-0.41%
2020/07/03	4	56.20	0	0.00	56.30	4	239	1.67%
2020/07/02	1	55.50	0	0.00	55.70	1	239	0.42%
2020/06/12	0	0.00	1	54.90	55.80	-1	257	-0.39%
2020/06/11	1	56.30	0	0.00	55.80	1	258	0.39%
2020/06/09	1	56.60	0	0.00	56.40	1	269	0.37%
2020/06/08	1	57.30	0	0.00	57.00	1	277	0.36%
2020/06/03	1	56.80	1	56.80	56.50	0	279	0.00%
2020/06/02	1	55.30	0	0.00	56.00	1	265	0.38%
2020/04/30	0	0.00	6	54.50	54.50	-6	306	-1.95%
2020/04/29	6	53.50	0	0.00	53.90	6	307	1.95%
2020/04/21	0	0.00	1	52.50	52.30	-1	311	-0.32%
2020/04/17	0	0.00	7	53.20	53.20	-7	309	-2.26%
2020/04/15	0	0.00	11	53.30	53.30	-11	307	-3.58%
2020/04/14	6	52.70	0	0.00	52.70	6	303	1.98%
2020/04/08	4	52.40	0	0.00	52.50	4	298	1.34%
2020/03/30	0	0.00	1	50.10	51.00	-1	287	-0.35%
2020/03/27	5	51.46	0	0.00	51.00	5	285	1.75%
2020/03/26	2	50.70	0	0.00	51.00	2	283	0.70%
2020/03/25	2	51.10	0	0.00	51.10	2	282	0.71%
2020/03/20	2	49.10	0	0.00	48.80	2	277	0.72%
2020/03/19	0	0.00	3	45.70	45.70	-3	272	-1.10%
2020/03/17	3	50.40	0	0.00	50.30	3	256	1.17%
2020/03/16	1	51.00	0	0.00	51.00	1	254	0.39%
2020/03/11	1	55.90	0	0.00	56.00	1	230	0.43%
2020/03/10	1	56.20	0	0.00	56.20	1	224	0.45%
2020/03/05	3	56.93	0	0.00	57.00	3	208	1.44%
2020/02/27	1	57.50	0	0.00	57.20	1	188	0.53%
2020/02/18	1	56.30	0	0.00	56.20	1	159	0.63%
2020/02/13	1	56.60	0	0.00	56.50	1	161	0.62%
2020/01/31	2	56.70	0	0.00	56.80	2	177	1.12%
2020/01/20	0	0.00	1	58.30	58.40	-1	169	-0.59%
2020/01/13	0	0.00	5	58.10	58.00	-5	171	-2.92%
2019/12/02	1	57.50	2	57.70	57.40	-1	174	-0.57%
2019/11/22	1	58.00	0	0.00	58.00	1	177	0.56%
2019/11/20	1	58.00	0	0.00	58.00	1	178	0.56%
2019/11/05	1	58.90	0	0.00	58.90	1	173	0.58%
2019/10/22	1	57.90	0	0.00	57.60	1	154	0.65%
2019/10/16	1	58.00	0	0.00	57.70	1	155	0.64%
2019/10/08	0	0.00	2	57.20	57.00	-2	176	-1.13%
2019/09/24	0	0.00	1	57.60	57.60	-1	183	-0.55%
2019/09/18	0	0.00	1	56.90	56.90	-1	173	-0.58%
2019/09/17	0	0.00	1	56.80	56.80	-1	174	-0.57%
2019/09/09	0	0.00	1	57.10	57.00	-1	170	-0.59%
2019/09/03	0	0.00	1	57.30	57.30	-1	163	-0.61%
2019/09/02	0	0.00	5	56.60	56.80	-5	158	-3.15%
2019/08/30	1	56.70	9	56.58	56.60	-8	158	-5.06%
2019/08/22	2	56.90	0	0.00	56.70	2	151	1.32%
2019/07/16	0	0.00	5	58.50	58.90	-5	118	-4.22%
2019/07/15	0	0.00	2	58.60	58.40	-2	104	-1.91%
2019/04/25	0	0.00	2	57.50	57.60	-2	181	-1.10%
2019/04/23	0	0.00	6	57.18	57.10	-6	180	-3.33%
2019/04/22	0	0.00	2	57.10	57.10	-2	180	-1.11%
2019/04/17	10	57.00	0	0.00	57.10	10	178	5.59%
2019/03/14	0	0.00	1	58.40	58.60	-1	158	-0.63%
2019/03/11	1	57.00	0	0.00	57.90	1	154	0.65%
2019/01/09	1	51.70	0	0.00	51.70	1	78	1.27%
2018/10/11	2	50.55	0	0.00	50.10	2	322	0.62%
2018/09/17	0	0.00	1	57.50	57.30	-1	416	-0.24%
2018/09/12	0	0.00	1	56.80	56.60	-1	510	-0.20%
2018/09/11	0	0.00	1	56.90	57.00	-1	520	-0.19%
2018/08/23	2	57.00	0	0.00	57.10	2	700	0.29%
2018/08/17	0	0.00	1	57.30	56.80	-1	714	-0.14%
2018/08/15	0	0.00	3	56.67	56.60	-3	709	-0.42%
2018/08/14	0	0.00	2	57.50	57.50	-2	705	-0.28%
2018/08/13	1	57.50	0	0.00	57.50	1	705	0.14%
2018/08/10	2	58.30	0	0.00	58.30	2	699	0.29%
2018/08/03	3	59.63	1	60.40	59.60	2	686	0.29%
2018/08/02	0	0.00	1	61.40	60.70	-1	674	-0.15%
2018/08/01	1	66.10	1	65.50	66.30	0	646	0.00%
2018/07/31	3	65.07	0	0.00	65.30	3	619	0.48%
2018/07/27	0	0.00	1	65.60	65.40	-1	595	-0.17%
2018/07/19	2	64.00	0	0.00	64.20	2	571	0.35%
2018/07/18	15	64.00	0	0.00	64.00	15	571	2.63%
2018/07/17	7	63.66	0	0.00	63.80	7	568	1.23%
2018/07/06	7	61.50	2	61.75	61.90	5	571	0.87%
2018/07/04	1	63.30	0	0.00	62.50	1	565	0.18%
2018/07/03	3	64.27	0	0.00	63.30	3	560	0.54%
2018/07/02	2	65.50	3	65.97	65.00	-1	551	-0.18%
2018/06/28	3	64.53	2	64.60	64.10	1	543	0.18%
2018/06/26	1	64.60	0	0.00	63.70	1	543	0.18%
2018/06/25	4	65.60	1	65.80	65.50	3	533	0.56%
2018/06/22	3	66.20	1	66.30	66.30	2	537	0.37%
2018/06/21	1	67.00	4	67.20	67.20	-3	534	-0.56%
2018/06/20	1	65.40	0	0.00	65.00	1	481	0.21%
2018/06/19	3	65.13	3	64.40	64.80	0	491	0.00%
2018/06/14	2	64.90	0	0.00	64.90	2	492	0.41%
2018/06/13	1	64.90	2	65.65	65.50	-1	495	-0.20%
2018/06/12	1	64.90	1	65.90	64.40	0	486	0.00%
2018/06/11	6	65.08	0	0.00	65.10	6	473	1.27%
2018/06/08	1	63.40	0	0.00	63.40	1	434	0.23%
2018/06/05	4	59.30	0	0.00	59.20	4	408	0.98%
2018/05/31	1	59.10	0	0.00	59.00	1	433	0.23%
2018/05/14	0	0.00	1	58.60	58.50	-1	517	-0.19%
2018/03/13	1	57.10	0	0.00	57.20	1	355	0.28%
2018/03/02	0	0.00	1	54.60	55.00	-1	333	-0.30%
2018/03/01	4	54.60	4	54.60	54.40	0	319	0.00%
2018/02/07	0	0.00	5	51.04	50.80	-5	310	-1.61%