鴻碩 (3092)-第一金-高雄券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
32.85
漲跌
--
漲幅
0.00%
成交量
148張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	33.70	33.45	-1	410	-0.24%
2024/04/15	0	0.00	1	35.35	35.10	-1	359	-0.28%
2024/04/11	1	36.10	0	0.00	35.55	1	351	0.28%
2024/04/10	0	0.00	1	35.20	35.80	-1	336	-0.30%
2024/03/28	0	0.00	1	31.70	31.70	-1	288	-0.35%
2024/03/26	0	0.00	3	32.30	32.40	-3	286	-1.05%
2024/03/22	0	0.00	1	31.70	31.25	-1	284	-0.35%
2024/03/21	0	0.00	1	30.65	30.70	-1	284	-0.35%
2024/03/19	0	0.00	1	30.50	30.85	-1	284	-0.35%
2024/03/15	0	0.00	6	30.90	30.85	-6	283	-2.12%
2024/03/13	0	0.00	12.7	30.02	30.05	-12.7	274	-4.64%
2024/03/04	1	33.00	0	0.00	32.90	1	233	0.43%
2024/02/20	1	34.35	0	0.00	34.30	1	229	0.44%
2024/01/18	0.4	33.50	0	0.00	33.35	0.4	236	0.17%
2023/11/29	1	35.15	0	0.00	35.30	1	457	0.22%
2023/11/13	1	34.65	0	0.00	34.55	1	518	0.19%
2023/10/19	0	0.00	1	34.80	34.95	-1	1,278	-0.08%
2023/10/04	0	0.00	1	37.30	37.05	-1	1,321	-0.08%
2023/10/02	0	0.00	4	37.85	38.00	-4	1,327	-0.30%
2023/09/27	0	0.00	1	37.25	37.20	-1	1,366	-0.07%
2023/09/26	0	0.00	1	37.35	37.25	-1	1,391	-0.07%
2023/09/22	2	36.75	0	0.00	37.20	2	1,411	0.14%
2023/09/21	3	37.65	1	37.85	37.50	2	1,405	0.14%
2023/09/20	4	38.13	0	0.00	38.95	4	1,370	0.29%
2023/09/11	4	35.39	0	0.00	35.20	4	1,427	0.28%
2023/09/06	1	36.00	0	0.00	36.00	1	1,503	0.07%
2023/09/04	1	35.70	0	0.00	36.00	1	1,502	0.07%
2023/08/29	1	35.25	0	0.00	35.45	1	1,512	0.07%
2023/08/07	1	43.75	2	43.38	43.30	-1	1,351	-0.07%
2023/08/04	3	43.88	4	43.98	43.55	-1	1,313	-0.08%
2023/08/02	1	42.30	0	0.00	41.50	1	1,202	0.08%
2023/07/31	6	43.77	15.5	43.69	42.35	-9.5	1,079	-0.88%
2023/07/28	4	41.53	5	40.90	41.55	-1	911	-0.11%
2023/07/24	2	35.65	0	0.00	35.15	2	787	0.25%
2023/07/17	1	38.95	2	38.90	38.75	-1	884	-0.11%
2023/07/14	2	37.35	0	0.00	37.40	2	953	0.21%
2023/07/13	4	37.80	0	0.00	37.10	4	957	0.42%
2023/07/12	2	38.13	0	0.00	38.00	2	955	0.21%
2023/06/29	1	38.55	0	0.00	38.55	1	830	0.12%
2023/06/20	5	39.62	0	0.00	39.50	5	802	0.62%
2023/06/16	1	37.70	0	0.00	37.50	1	758	0.13%
2023/06/15	1	38.55	0	0.00	38.45	1	743	0.13%
2023/06/14	0	0.00	3	39.62	39.55	-3	716	-0.42%
2023/06/13	2	36.88	0	0.00	36.80	2	650	0.31%
2023/06/05	0	0.00	1	36.30	36.95	-1	709	-0.14%
2023/06/02	0	0.00	1	36.00	36.00	-1	704	-0.14%
2023/05/24	0.5	36.05	0	0.00	36.00	0.5	710	0.07%
2023/05/03	1	38.05	0	0.00	38.05	1	731	0.14%
2023/04/26	1	35.50	0	0.00	36.10	1	712	0.14%
2023/04/21	0	0.00	2	37.35	37.00	-2	695	-0.29%
2023/04/20	4	40.85	2	40.20	38.35	2	664	0.30%
2023/04/19	1	40.60	1	40.60	40.60	0	573	0.00%
2023/04/17	0	0.00	2	36.95	37.20	-2	476	-0.42%
2023/04/12	1	36.15	0	0.00	36.15	1	458	0.22%
2023/04/06	0	0.00	3	34.75	34.70	-3	438	-0.68%
2023/03/30	3	34.65	0	0.00	34.65	3	436	0.69%
2023/03/29	1	34.65	0	0.00	34.60	1	433	0.23%
2023/03/23	0	0.00	2	37.00	36.40	-2	423	-0.47%
2023/03/10	2	38.00	0	0.00	37.90	2	463	0.43%
2023/02/24	0	0.00	2	38.15	37.80	-2	619	-0.32%
2023/02/13	0	0.00	5	37.00	36.80	-5	579	-0.86%
2023/01/30	1	35.45	0	0.00	35.25	1	559	0.18%
2023/01/09	5	35.08	0	0.00	35.05	5	591	0.85%
2022/12/08	0	0.00	5	37.90	38.00	-5	611	-0.82%
2022/11/30	1	41.40	1	41.10	41.00	0	501	0.00%
2022/11/22	1	35.40	0	0.00	35.35	1	329	0.30%
2022/11/14	1	37.90	0	0.00	37.50	1	342	0.29%
2022/11/11	2	35.68	0	0.00	35.80	2	348	0.57%
2022/11/10	1	35.75	0	0.00	35.70	1	371	0.27%
2022/10/26	1	33.45	0	0.00	33.40	1	416	0.24%
2022/10/24	0	0.00	1	34.50	35.00	-1	391	-0.26%
2022/09/27	0	0.00	0.5	39.95	38.90	-0.5	402	-0.12%
2022/09/26	0	0.00	0	40.00	37.80	0	404	0.00%
2022/09/22	1	40.65	2	40.60	40.80	-1	414	-0.24%
2022/09/19	0	0.00	0.2	40.91	40.25	-0.2	419	-0.05%
2022/09/12	0.2	42.20	0	0.00	42.10	0.2	447	0.04%
2022/09/01	0	0.00	4	47.00	46.25	-4	469	-0.85%
2022/07/20	3	43.67	0	0.00	42.90	3	766	0.39%
2022/07/15	1	43.05	0	0.00	43.00	1	873	0.11%
2022/06/30	1	43.10	0	0.00	43.00	1	1,728	0.06%
2022/06/22	0.5	46.76	0	0.00	46.55	0.5	2,243	0.02%
2022/05/20	0	0.00	0.1	51.10	51.30	-0.1	3,106	0.00%
2022/05/12	0.4	50.00	0	0.00	49.30	0.4	3,364	0.01%
2022/04/26	2	62.90	2	61.60	62.00	0	3,137	0.00%
2022/04/21	1	64.00	1	64.20	64.60	0	3,058	0.00%
2022/04/19	0	0.00	1	63.00	62.80	-1	3,001	-0.03%
2022/04/18	1	62.10	1	62.50	62.00	0	2,989	0.00%
2022/04/15	1	63.30	3	63.10	62.40	-2	2,973	-0.07%
2022/04/14	2	65.95	1	64.80	64.50	1	2,958	0.03%
2022/04/13	2	66.10	0	0.00	66.00	2	2,894	0.07%
2022/04/12	1	63.30	0	0.00	62.80	1	2,808	0.04%
2022/04/11	4.7	67.03	1	67.50	64.80	3.7	2,720	0.13%
2022/04/08	1	72.90	1	71.70	71.70	0	2,562	0.00%
2022/04/07	3	70.33	3	70.53	69.90	0	2,404	0.00%
2022/04/06	1	70.70	1	71.20	71.90	0	2,312	0.00%
2022/03/30	2	69.00	1	69.00	68.20	1	2,181	0.05%
2022/03/29	3	69.90	0	0.00	68.90	3	2,112	0.14%
2022/03/28	1	67.00	0	0.00	68.50	1	2,034	0.05%
2022/03/23	0	0.00	1	65.50	65.20	-1	1,732	-0.06%
2022/03/08	2	59.50	1	59.80	57.60	1	1,498	0.07%
2022/03/07	2	61.50	0	0.00	59.80	2	1,476	0.14%
2022/03/04	10	64.57	10	65.10	63.40	0	1,451	0.00%
2022/03/03	10	64.46	10	64.20	65.00	0	1,406	0.00%
2022/03/02	1	63.00	1	64.20	63.50	0	1,389	0.00%
2022/03/01	0	0.00	1	62.60	62.50	-1	1,344	-0.07%
2022/02/25	10	60.40	10	60.81	60.50	0	1,327	0.00%
2022/02/24	2	61.10	7	61.59	59.50	-5	1,310	-0.38%
2022/02/22	5	65.46	0	0.00	64.00	5	1,208	0.41%
2022/02/21	5	63.40	0	0.00	66.10	5	1,028	0.49%
2022/01/13	0	0.00	1	53.40	52.70	-1	979	-0.10%
2021/12/28	7	58.30	8	57.44	57.00	-1	1,101	-0.09%
2021/12/27	1	54.90	1	54.90	54.90	0	1,063	0.00%
2021/12/24	1	54.30	0	0.00	53.40	1	1,085	0.09%
2021/12/22	1	52.00	1	52.80	53.00	0	1,110	0.00%
2021/12/21	0	0.00	2	51.95	52.00	-2	1,112	-0.18%
2021/12/20	1	51.30	0	0.00	51.40	1	1,118	0.09%
2021/12/13	1	51.80	0	0.00	52.40	1	1,129	0.09%
2021/12/02	1	52.10	0	0.00	52.00	1	1,216	0.08%
2021/11/24	1	58.00	0	0.00	57.30	1	1,414	0.07%
2021/11/19	1	55.60	0	0.00	55.60	1	1,436	0.07%
2021/11/12	3	56.03	1	55.50	55.30	2	1,542	0.13%
2021/11/09	0	0.00	5	59.06	59.00	-5	1,618	-0.31%
2021/11/08	0	0.00	1	58.70	59.30	-1	1,640	-0.06%
2021/11/04	5	59.70	0	0.00	58.40	5	1,837	0.27%
2021/11/03	0	0.00	0.5	57.20	58.80	-0.5	1,950	-0.03%
2021/11/02	0	0.00	85.4	59.88	58.10	-85.4	1,983	-4.31%
2021/11/01	1	58.80	0	0.00	59.00	1	2,046	0.05%
2021/10/29	0	0.00	1	60.50	59.90	-1	2,119	-0.05%
2021/10/26	19	59.95	8	60.79	59.60	11	2,648	0.42%
2021/10/25	1	56.60	1	57.50	57.50	0	2,598	0.00%
2021/10/22	0	0.00	1	55.30	55.50	-1	2,619	-0.04%
2021/10/21	3	56.40	0	0.00	55.80	3	2,684	0.11%
2021/10/08	1	59.50	0	0.00	59.00	1	2,889	0.03%
2021/10/04	0	0.00	1	57.20	56.50	-1	2,896	-0.03%
2021/09/29	1	62.00	0	0.00	62.00	1	2,833	0.04%
2021/09/23	1	67.80	0	0.00	67.60	1	2,880	0.03%
2021/09/22	0	0.00	6	66.43	67.00	-6	2,900	-0.21%
2021/09/15	5	69.00	0	0.00	68.00	5	2,955	0.17%
2021/09/10	1	67.60	0	0.00	67.70	1	2,996	0.03%
2021/09/01	0	0.00	12	68.08	71.50	-12	2,935	-0.41%
2021/08/31	0	0.00	1	67.70	67.80	-1	2,860	-0.03%
2021/08/30	0	0.00	1	67.70	67.70	-1	2,858	-0.03%
2021/08/26	0	0.00	1	67.80	66.00	-1	2,825	-0.04%
2021/08/20	1	68.20	0	0.00	67.50	1	2,827	0.04%
2021/08/18	0	0.00	2	68.00	70.20	-2	2,791	-0.07%
2021/08/17	11	67.36	1	67.40	66.10	10	2,762	0.36%
2021/08/16	3	65.73	2	68.10	69.30	1	2,760	0.04%
2021/08/13	1	66.00	0	0.00	65.20	1	2,737	0.04%
2021/08/10	0	0.00	10	69.30	68.20	-10	2,692	-0.37%
2021/08/09	1	75.00	7	75.00	75.00	-6	2,609	-0.23%
2021/08/06	0	0.00	1.1	72.04	73.90	-1.1	2,525	-0.04%
2021/08/04	0	0.00	8	77.56	74.30	-8	2,528	-0.32%
2021/08/03	15	76.04	14	76.90	77.00	1	2,514	0.04%
2021/08/02	5	73.86	12	74.79	75.80	-7	2,435	-0.29%
2021/07/30	6	72.93	2	74.00	74.00	4	2,299	0.17%
2021/07/28	0	0.00	1	66.10	65.60	-1	2,091	-0.05%
2021/07/27	3	69.03	1	70.00	69.60	2	2,109	0.09%
2021/07/26	5	68.00	5	68.10	68.10	0	2,059	0.00%
2021/07/23	3	70.37	3	68.27	68.20	0	2,075	0.00%
2021/07/22	17	70.54	1	69.50	70.00	16	2,080	0.77%
2021/07/21	0	0.00	5	66.20	66.30	-5	1,941	-0.26%
2021/07/16	20	62.99	0	0.00	62.60	20	1,937	1.03%
2021/07/15	0	0.00	2	62.50	62.70	-2	1,951	-0.10%
2021/07/13	3	66.60	0	0.00	65.00	3	1,983	0.15%
2021/07/09	0	0.00	11	64.45	64.40	-11	1,995	-0.55%
2021/07/02	1	67.50	0	0.00	67.60	1	2,594	0.04%
2021/07/01	2	67.50	0	0.00	65.20	2	2,609	0.08%
2021/06/30	0	0.00	15	67.30	67.00	-15	2,629	-0.57%
2021/06/29	2	70.45	0	0.00	69.60	2	2,604	0.08%
2021/06/28	1	73.40	0	0.00	71.70	1	2,621	0.04%
2021/06/25	0	0.00	1	73.10	72.30	-1	2,621	-0.04%
2021/06/24	2	73.70	0	0.00	72.80	2	2,633	0.08%
2021/06/23	0	0.00	2	71.55	72.30	-2	2,632	-0.08%
2021/06/22	0	0.00	2	72.10	70.00	-2	2,653	-0.08%
2021/06/18	0	0.00	0.2	73.20	73.10	-0.2	2,738	-0.01%
2021/06/09	0	0.00	6	68.00	67.30	-6	3,845	-0.16%
2021/06/03	2	67.60	0	0.00	67.60	2	4,515	0.04%
2021/06/01	6	68.00	0	0.00	68.10	6	4,602	0.13%
2021/05/31	0	0.00	6	66.12	68.00	-6	4,644	-0.13%
2021/05/28	0	0.00	3	66.10	66.50	-3	4,723	-0.06%
2021/05/27	6	65.50	0	0.00	65.50	6	4,788	0.13%
2021/05/24	1	60.50	1	62.20	63.40	0	4,979	0.00%
2021/05/21	13	61.90	0	0.00	61.90	13	5,018	0.26%
2021/05/20	0	0.00	9	61.29	62.00	-9	5,083	-0.18%
2021/05/19	4	59.20	0	0.00	60.10	4	5,189	0.08%
2021/05/18	5	55.00	0	0.00	58.20	5	5,367	0.09%
2021/05/17	1	54.10	1	54.30	54.00	0	5,405	0.00%
2021/05/12	17	72.48	15	70.54	65.30	2	5,334	0.04%
2021/05/11	0	0.00	17	74.14	71.50	-17	5,290	-0.32%
2021/05/10	0	0.00	4	76.00	73.60	-4	5,297	-0.08%
2021/05/07	1	72.90	1	73.40	73.90	0	5,297	0.00%
2021/04/29	0	0.00	6	73.70	73.00	-6	5,541	-0.11%
2021/04/23	2	70.80	0	0.00	71.00	2	6,748	0.03%
2021/04/22	0	0.00	1	72.30	70.00	-1	7,023	-0.01%
2021/04/21	0	0.00	2	72.20	72.00	-2	7,399	-0.03%
2021/04/20	3	72.57	0	0.00	72.50	3	7,583	0.04%
2021/04/15	0	0.00	2.1	72.49	74.50	-2.1	7,724	-0.03%
2021/04/14	24	73.37	30	71.71	73.40	-6	7,862	-0.08%
2021/04/13	29	80.82	1	79.60	74.00	28	7,871	0.36%
2021/04/12	10	75.70	2	78.00	79.50	8	7,732	0.10%
2021/04/09	5	73.20	5	73.60	72.30	0	7,895	0.00%
2021/04/06	10	73.90	35.1	74.26	73.50	-25.1	7,932	-0.32%
2021/04/01	0	0.00	1	72.20	71.80	-1	7,914	-0.01%
2021/03/30	1	74.10	0	0.00	73.80	1	7,870	0.01%
2021/03/29	1	74.20	2	74.55	73.40	-1	7,867	-0.01%
2021/03/25	13	72.45	13	73.17	72.20	0	7,843	0.00%
2021/03/24	0	0.00	0.2	72.00	71.00	-0.2	7,827	0.00%
2021/03/23	30	74.36	29	72.90	72.40	1	7,795	0.01%
2021/03/22	46	74.51	40	74.46	73.10	6	7,736	0.08%
2021/03/19	31	78.96	32	79.65	77.70	-1	7,645	-0.01%
2021/03/18	21.2	81.75	23	82.11	79.50	-1.8	7,679	-0.02%
2021/03/17	70	80.52	64.1	79.68	81.50	5.9	7,522	0.08%
2021/03/16	39	75.56	39	76.42	78.50	0	7,179	0.00%
2021/03/15	0	0.00	6	74.18	74.00	-6	6,790	-0.09%
2021/03/12	41	77.44	42	78.07	75.80	-1	6,730	-0.01%
2021/03/11	32	76.14	34	74.68	78.00	-2	6,629	-0.03%
2021/03/10	23	74.13	13	73.38	72.50	10	6,399	0.16%
2021/03/09	15	71.24	15	70.17	71.80	0	6,254	0.00%
2021/03/08	10	71.50	11	70.53	69.50	-1	6,262	-0.02%
2021/03/05	10	71.10	10	71.53	69.30	0	6,308	0.00%
2021/03/04	18	73.31	20	72.40	71.00	-2	6,297	-0.03%
2021/03/03	0	0.00	2	68.50	74.00	-2	6,315	-0.03%
2021/02/26	4	74.65	5	74.32	74.80	-1	6,403	-0.02%
2021/02/25	11	77.92	6	76.05	74.10	5	6,511	0.08%
2021/02/23	11	73.92	10	74.40	74.10	1	6,466	0.02%
2021/02/22	20	74.04	21	74.08	74.40	-1	6,624	-0.02%
2021/02/19	50	72.49	50	72.16	73.10	0	6,781	0.00%
2021/02/18	40	69.18	41	69.94	71.30	-1	7,043	-0.01%
2021/02/17	1	63.10	0.6	66.10	66.80	0.4	7,069	0.01%
2021/02/04	10	61.56	10	62.00	60.70	0	7,570	0.00%
2021/02/03	30	61.41	30	61.70	60.50	0	7,902	0.00%
2021/02/02	10	60.63	10	59.80	60.60	0	7,985	0.00%
2021/02/01	20	58.57	20	59.30	59.00	0	7,994	0.00%
2021/01/29	22	64.60	22	65.36	62.00	0	7,946	0.00%
2021/01/28	35	65.02	32	64.74	64.80	3	8,054	0.04%
2021/01/27	21	64.65	21	64.80	64.70	0	8,049	0.00%
2021/01/26	18	63.27	18	64.47	61.80	0	8,030	0.00%
2021/01/25	11	62.62	10	63.80	63.80	1	8,106	0.01%
2021/01/22	0	0.00	3	60.53	65.70	-3	8,336	-0.04%
2021/01/21	7	65.49	7	67.26	62.50	0	8,263	0.00%
2021/01/20	37	71.86	13	71.93	69.20	24	7,997	0.30%
2021/01/19	35	76.42	40	75.36	76.80	-5	7,741	-0.06%
2021/01/18	51	72.29	52	72.07	71.70	-1	7,320	-0.01%
2021/01/15	41	68.51	86	69.94	70.00	-45	6,927	-0.65%
2021/01/14	13	68.15	10	68.90	67.80	3	6,627	0.05%
2021/01/13	1	63.90	5	64.28	65.10	-4	6,201	-0.06%
2021/01/08	0	0.00	8	59.81	59.50	-8	5,807	-0.14%
2021/01/07	17	61.03	5	62.40	60.80	12	5,747	0.21%
2021/01/06	2	58.20	0	0.00	58.20	2	5,582	0.04%
2021/01/05	1	60.70	3	61.03	60.50	-2	5,491	-0.04%
2021/01/04	9	60.94	4	62.03	61.60	5	5,335	0.09%
2020/12/31	0	0.00	30.1	54.16	57.70	-30.1	4,990	-0.60%
2020/12/30	2	52.50	0	0.00	52.50	2	4,871	0.04%
2020/12/29	3	53.00	0	0.00	53.40	3	4,853	0.06%
2020/12/25	0.1	53.00	0	0.00	53.30	0.1	4,803	0.00%
2020/12/24	0	0.00	1	53.00	53.20	-1	4,786	-0.02%
2020/12/17	1	53.80	0	0.00	53.90	1	4,687	0.02%
2020/12/15	15	55.99	19	56.52	55.00	-4	4,665	-0.09%
2020/12/14	0	0.00	2	57.50	57.00	-2	4,598	-0.04%
2020/12/10	1	52.10	0	0.00	53.90	1	4,449	0.02%
2020/12/09	4	53.00	0	0.00	52.90	4	4,429	0.09%
2020/12/08	20	53.14	20	53.80	53.30	0	4,413	0.00%
2020/12/07	4	52.75	0	0.00	52.70	4	4,384	0.09%
2020/12/04	25	56.13	25	56.48	55.90	0	4,286	0.00%
2020/12/03	3	56.10	3	56.40	55.50	0	4,262	0.00%
2020/12/02	10	57.39	22	57.91	57.00	-12	4,226	-0.28%
2020/12/01	0	0.00	13	57.45	57.20	-13	4,164	-0.31%
2020/11/26	10	55.60	11	55.75	56.70	-1	3,988	-0.03%
2020/11/25	30	59.03	5	60.20	55.00	25	3,912	0.64%
2020/11/24	0	0.00	5	58.06	58.70	-5	3,743	-0.13%
2020/11/23	16	57.53	12	57.80	57.60	4	3,591	0.11%
2020/11/20	15	57.73	4	57.70	57.50	11	3,518	0.31%
2020/11/19	20	58.08	1	58.20	57.90	19	3,453	0.55%
2020/11/18	52	60.15	31	59.79	60.20	21	3,240	0.65%
2020/11/17	22	59.92	41	58.41	60.00	-19	2,984	-0.64%
2020/11/16	11	57.14	5	56.48	56.60	6	2,584	0.23%
2020/11/13	16	56.21	17.2	55.98	57.10	-1.2	2,344	-0.05%
2020/11/12	31	53.52	10	52.10	53.40	21	1,976	1.06%
2020/11/11	2	51.75	20	52.78	53.00	-18	1,725	-1.04%
2020/11/10	2	48.48	3	49.00	48.90	-1	1,367	-0.07%
2020/11/09	20	46.76	15	46.78	46.95	5	1,263	0.40%
2020/11/06	30	46.46	35	47.15	46.85	-5	1,213	-0.41%
2020/11/05	34	46.19	37	46.68	46.85	-3	1,174	-0.26%
2020/11/04	3	44.85	0	0.00	45.40	3	1,006	0.30%
2020/11/03	17	45.29	4	45.05	45.35	13	954	1.36%
2020/11/02	2	44.80	7	44.64	44.90	-5	885	-0.56%
2020/10/30	3	43.53	2	44.80	44.30	1	748	0.13%
2020/10/29	5	41.23	0	0.00	42.10	5	448	1.12%
2020/10/23	1	37.10	0	0.00	37.45	1	330	0.30%
2020/10/22	3	37.40	0	0.00	37.30	3	329	0.91%
2020/10/19	0	0.00	10	37.89	37.85	-10	333	-2.99%
2020/10/14	10	38.07	0	0.00	37.75	10	339	2.94%
2020/09/29	5	37.45	0	0.00	37.60	5	365	1.37%
2020/09/25	0	0.00	5	37.20	37.15	-5	382	-1.31%
2020/09/21	5	38.70	5	38.95	38.50	0	379	0.00%
2020/09/18	5	39.35	0	0.00	39.25	5	368	1.36%
2020/09/03	1	39.55	1	38.55	38.60	0	327	0.00%
2020/07/15	0	0.00	2	42.35	42.50	-2	270	-0.74%
2020/07/10	1	42.90	0	0.00	42.80	1	273	0.37%
2020/07/08	0	0.00	0.2	44.50	44.60	-0.2	261	-0.06%
2020/07/06	0	0.00	2	42.70	43.60	-2	247	-0.81%
2020/07/01	1	42.25	0	0.00	42.10	1	231	0.43%
2020/06/29	5	41.90	0	0.00	42.00	5	229	2.18%
2020/06/12	1	40.60	0	0.00	41.20	1	252	0.40%
2020/06/05	0	0.00	1	43.75	44.20	-1	255	-0.39%
2020/06/04	1	42.65	0	0.00	42.90	1	249	0.40%
2020/06/03	0	0.00	1	42.55	42.60	-1	246	-0.41%
2020/05/11	2	42.60	1	42.60	42.55	1	233	0.43%
2020/03/12	0	0.00	3	33.05	33.10	-3	155	-1.93%
2020/02/13	0	0.00	3	38.80	38.80	-3	148	-2.02%
2020/01/10	1	42.05	0	0.00	41.90	1	200	0.50%
2020/01/07	0	0.00	10	42.20	41.95	-10	207	-4.81%
2019/12/24	8	42.70	0	0.00	42.55	8	207	3.85%
2019/11/20	1	43.15	0	0.00	43.20	1	238	0.42%
2019/11/19	0	0.00	1	43.80	43.65	-1	242	-0.41%
2019/11/12	2	43.10	0	0.00	43.15	2	262	0.76%
2019/10/29	0	0.00	1	43.95	44.10	-1	218	-0.46%
2019/10/23	1	43.30	0	0.00	43.45	1	255	0.39%
2019/10/17	0	0.00	1	43.75	43.95	-1	394	-0.25%
2019/10/07	0	0.00	6	43.90	43.70	-6	419	-1.43%
2019/09/17	0	0.00	1	45.20	45.20	-1	446	-0.22%
2019/08/21	0	0.00	2	47.30	47.80	-2	434	-0.46%
2019/08/20	0	0.00	2	46.00	46.40	-2	426	-0.47%
2019/08/16	2	43.80	0	0.00	43.80	2	429	0.47%
2019/08/12	2	45.10	0	0.00	44.90	2	442	0.45%
2019/08/08	0	0.00	1	46.35	46.20	-1	459	-0.22%
2019/08/06	1	45.20	0	0.00	45.20	1	485	0.21%
2019/07/26	1	47.80	0	0.00	48.00	1	505	0.20%
2019/07/25	2	49.00	0	0.00	48.50	2	501	0.40%
2019/07/23	7	57.37	2	57.20	57.20	5	471	1.06%
2019/07/22	1	56.10	0	0.00	56.90	1	446	0.22%
2019/06/12	2	52.30	0	0.00	52.40	2	725	0.28%
2019/05/20	0	0.00	1	54.60	54.50	-1	910	-0.11%
2019/05/16	2	55.10	0	0.00	54.90	2	927	0.22%
2019/05/06	3	52.70	0	0.00	53.00	3	895	0.34%
2019/04/25	1	55.20	0	0.00	54.90	1	824	0.12%
2019/04/10	0	0.00	35	51.13	51.20	-35	692	-5.06%
2019/04/09	35	57.16	6	56.53	53.50	29	661	4.38%
2019/04/02	2	54.80	2	55.50	54.80	0	592	0.00%
2019/03/28	9	53.79	0	0.00	53.20	9	562	1.60%
2019/03/26	1	55.10	7	55.39	55.00	-6	538	-1.12%
2019/03/22	2	53.80	20	53.55	53.00	-18	496	-3.62%
2019/03/20	0	0.00	20	53.90	53.80	-20	467	-4.28%
2019/03/15	0	0.00	26	55.50	53.40	-26	429	-6.05%
2019/03/14	0	0.00	78.6	54.16	54.50	-78.6	394	-19.91%
2019/03/13	1	53.10	52	53.23	52.90	-51	363	-14.03%
2019/03/11	10	50.60	0	0.00	50.30	10	301	3.31%
2019/03/05	0	0.00	2	51.50	50.40	-2	255	-0.78%
2019/03/04	0	0.00	5	49.44	49.60	-5	225	-2.22%
2019/02/21	0	0.00	0	47.35	47.35	0	193	-0.02%
2019/02/15	20	47.68	3	47.42	46.50	17	162	10.45%
2019/02/14	20	46.61	4	46.75	46.50	16	148	10.74%
2019/02/13	0	0.00	8	45.13	46.00	-8	139	-5.76%
2019/02/11	0	0.00	2	43.60	43.45	-2	122	-1.63%
2019/01/18	0	0.00	1	42.35	41.55	-1	109	-0.91%
2019/01/17	0	0.00	9	42.06	41.85	-9	109	-8.20%
2018/12/21	0	0.00	2	38.60	38.50	-2	129	-1.54%
2018/12/03	0	0.00	1	41.10	41.00	-1	136	-0.73%
2018/10/05	1	40.50	0	0.00	38.30	1	177	0.56%
2018/10/02	0	0.00	2	41.60	41.45	-2	180	-1.11%
2018/10/01	0	0.00	2	41.73	41.60	-2	185	-1.08%
2018/09/25	0	0.00	1	42.05	41.90	-1	190	-0.52%
2018/09/19	0	0.00	1	41.75	41.60	-1	195	-0.51%
2018/09/10	0	0.00	3	43.43	42.80	-3	196	-1.52%
2018/09/03	0.7	43.95	0	0.00	43.95	0.7	203	0.34%
2018/08/13	1	44.00	0	0.00	43.80	1	283	0.35%
2018/08/10	0	0.00	15	45.08	44.80	-15	282	-5.32%
2018/08/07	0	0.00	1	44.95	44.95	-1	287	-0.35%
2018/07/19	0	0.00	30	47.88	48.10	-30	310	-9.65%
2018/07/18	0	0.00	62	48.00	47.90	-62	311	-19.91%
2018/07/17	0	0.00	2	48.00	47.90	-2	312	-0.64%
2018/07/12	2	47.80	0	0.00	47.80	2	321	0.62%
2018/06/22	5	46.50	0	0.00	46.40	5	413	1.21%
2018/06/20	2	46.60	0	0.00	46.60	2	419	0.48%
2018/06/19	10	47.15	0	0.00	47.10	10	422	2.37%
2018/06/12	5	48.20	0	0.00	48.20	5	441	1.13%
2018/06/04	4	45.90	0	0.00	45.75	4	457	0.87%
2018/05/28	0	0.00	9	45.30	45.00	-9	450	-2.00%
2018/05/17	31	45.27	0	0.00	45.40	31	459	6.74%
2018/05/15	4	44.80	0	0.00	44.80	4	460	0.87%
2018/05/14	28	44.86	22	44.90	45.10	6	476	1.26%
2018/05/11	7	49.07	0	0.00	49.00	7	454	1.54%
2018/05/10	1	49.60	1	49.45	49.35	0	465	0.00%
2018/05/09	0	0.00	5	49.20	48.85	-5	525	-0.95%
2018/05/08	1	49.05	18	49.10	49.05	-17	541	-3.14%
2018/04/25	0	0.00	266	48.11	48.00	-266	540	-49.17%	大賣/鉅額交易
2018/04/19	0	0.00	20	49.78	49.75	-20	530	-3.77%
2018/04/12	1	50.50	0	0.00	50.60	1	507	0.20%
2018/03/14	8	48.69	6	48.10	48.10	2	428	0.47%
2018/03/08	0	0.00	3.3	44.18	44.75	-3.3	378	-0.87%
2018/03/01	1	44.40	0	0.00	44.50	1	396	0.25%
2018/02/12	10	42.44	0	0.00	42.60	10	419	2.38%
2018/02/06	15	43.40	0	0.00	42.00	15	443	3.38%
2018/02/01	0	0.00	1	49.75	48.50	-1	473	-0.21%
2018/01/31	1	48.40	0	0.00	48.80	1	415	0.24%