大綜 (3147)-第一金-高雄券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
159.5
漲跌
▲5.0
漲幅
+3.24%
成交量
717張
產業
上櫃資訊服務類股▲1.00%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	158.50	159.50	-1	1,490	-0.07%
2025/01/20	1	159.50	2	156.75	156.00	-1	1,482	-0.07%
2025/01/17	1	153.50	0	0.00	153.00	1	1,471	0.07%
2025/01/16	3	163.50	0	0.00	161.00	3	1,458	0.21%
2025/01/14	1	156.50	0	0.00	159.00	1	1,432	0.07%
2025/01/13	44	156.81	2	153.00	153.50	42	1,418	2.96%
2025/01/10	12	166.83	0	0.00	167.50	12	1,379	0.87%
2025/01/09	2	176.75	1	174.50	174.50	1	1,357	0.07%
2025/01/07	1	181.50	0	0.00	182.50	1	1,326	0.08%
2025/01/03	3	171.50	0	0.00	174.00	3	1,273	0.24%
2025/01/02	1	190.50	10	184.90	182.50	-9	1,235	-0.73%
2024/12/31	1	186.00	2	186.50	191.00	-1	1,167	-0.09%
2024/12/30	2	189.50	2	190.50	185.00	0	1,130	0.00%
2024/12/27	1	181.00	2	184.00	184.00	-1	1,077	-0.09%
2024/12/26	2	177.75	15	187.17	183.50	-13	1,047	-1.24%
2024/12/25	1	172.00	15	175.07	177.50	-14	975	-1.43%
2024/12/20	0	0.00	6	169.50	169.50	-6	834	-0.72%
2024/12/19	1	153.50	0	0.00	154.50	1	757	0.13%
2024/12/16	0	0.00	1	157.50	158.00	-1	786	-0.13%
2024/12/13	0	0.00	1	157.00	158.00	-1	782	-0.13%
2024/12/12	1	161.50	0	0.00	156.50	1	755	0.13%
2024/12/11	0	0.00	2	152.00	154.00	-2	690	-0.29%
2024/12/10	2	141.50	0	0.00	140.00	2	687	0.29%
2024/12/04	0	0.00	1	138.00	137.50	-1	731	-0.14%
2024/12/03	1	135.50	0	0.00	133.50	1	757	0.13%
2024/11/28	8	132.25	0	0.00	131.50	8	891	0.90%
2024/11/27	1	135.00	0	0.00	135.00	1	991	0.10%
2024/11/25	2	141.50	0	0.00	139.00	2	1,170	0.17%
2024/11/20	1	134.00	0	0.00	133.00	1	1,154	0.09%
2024/11/18	0	0.00	2	130.00	130.50	-2	1,223	-0.16%
2024/11/15	1	131.00	1	134.50	131.50	0	1,230	0.00%
2024/11/14	1	133.00	10	131.00	130.50	-9	1,239	-0.73%
2024/11/13	1	135.50	0	0.00	135.50	1	1,251	0.08%
2024/11/11	0	0.00	2	137.50	137.50	-2	1,284	-0.16%
2024/11/08	7	136.00	1	135.00	135.00	6	1,294	0.46%
2024/11/05	0	0.00	1	143.00	143.00	-1	1,282	-0.08%
2024/11/01	1	140.00	0	0.00	140.50	1	1,300	0.08%
2024/10/29	2	138.00	0	0.00	138.50	2	1,307	0.15%
2024/10/28	4	141.50	0	0.00	140.00	4	1,306	0.31%
2024/10/18	1	145.00	0	0.00	143.50	1	1,429	0.07%
2024/10/17	1	147.00	0	0.00	148.00	1	1,450	0.07%
2024/10/14	3	140.67	1	140.00	142.50	2	1,534	0.13%
2024/10/11	5	145.20	0	0.00	142.00	5	1,532	0.33%
2024/10/09	5	148.20	1	148.00	148.00	4	1,532	0.26%
2024/10/08	1	150.00	0	0.00	151.50	1	1,532	0.07%
2024/10/07	1	156.00	0	0.00	152.00	1	1,531	0.07%
2024/10/04	3	150.50	0	0.00	151.00	3	1,543	0.19%
2024/09/30	2	155.75	0	0.00	154.00	2	1,545	0.13%
2024/09/27	7	160.57	0	0.00	157.00	7	1,537	0.46%
2024/09/26	2	165.50	2	168.75	164.50	0	1,515	0.00%
2024/09/25	0	0.00	3	168.33	167.50	-3	1,479	-0.20%
2024/09/20	1	166.50	1	166.00	163.50	0	1,445	0.00%
2024/09/18	7	163.21	2	161.00	160.00	5	1,381	0.36%
2024/09/16	20	163.30	6	165.00	165.00	14	1,327	1.05%
2024/09/13	0	0.00	1	162.50	166.50	-1	1,299	-0.08%
2024/09/12	2	161.25	1	161.00	161.50	1	1,277	0.08%
2024/09/10	3	149.00	0	0.00	151.50	3	1,204	0.25%
2024/09/09	2	152.25	0	0.00	155.50	2	1,193	0.17%
2024/09/05	1	155.00	0.4	160.00	157.00	0.6	1,166	0.05%
2024/09/04	0	0.00	1.5	161.50	157.00	-1.5	1,147	-0.13%
2024/09/03	0	0.00	1	168.00	166.00	-1	1,123	-0.09%
2024/09/02	7.3	172.40	1	168.00	163.00	6.3	1,093	0.57%
2024/08/30	1	166.00	3	166.50	167.50	-2	1,042	-0.19%
2024/08/29	3	163.17	1	169.00	165.50	2	989	0.20%
2024/08/28	2	157.50	1.2	159.09	158.50	0.8	891	0.09%
2024/08/27	0.1	149.00	3.2	145.66	149.50	-3.1	773	-0.40%
2024/08/23	1	131.50	0	0.00	138.00	1	714	0.14%
2024/08/22	1	138.00	0	0.00	132.50	1	708	0.14%
2024/08/21	3	142.67	0	0.00	136.50	3	699	0.43%
2024/08/20	0.1	141.50	0	0.00	137.50	0.1	662	0.01%
2024/08/15	1	138.00	3	135.83	135.50	-2	620	-0.32%
2024/08/13	2	130.50	0	0.00	131.50	2	590	0.34%
2024/08/12	0.1	129.50	0	0.00	130.50	0.1	577	0.02%
2024/08/06	0	0.00	2	105.75	107.00	-2	577	-0.35%
2024/07/29	0.5	131.00	0	0.00	129.00	0.5	667	0.07%
2024/07/22	1	138.00	0	140.00	136.50	1	728	0.14%
2024/07/19	1.7	144.59	0	0.00	142.00	1.7	710	0.24%
2024/07/01	0	0.00	1	126.50	126.50	-1	644	-0.16%
2024/06/26	0	129.00	0	0.00	128.50	0	694	0.00%
2024/06/12	0	0.00	1	124.50	126.00	-1	962	-0.10%
2024/05/28	0	0.00	1	129.50	129.00	-1	1,597	-0.06%
2024/05/27	0	0.00	2	128.50	129.00	-2	1,667	-0.12%
2024/05/15	0	0.00	3	134.17	132.00	-3	2,054	-0.15%
2024/05/14	0.1	132.00	0	0.00	131.50	0.1	2,053	0.00%
2024/05/13	2	125.50	0	0.00	128.50	2	2,056	0.10%
2024/05/10	1	135.50	1	135.00	136.00	0	2,040	0.00%
2024/05/08	1	145.50	0	0.00	141.50	1	2,026	0.05%
2024/05/06	2	149.00	0	0.00	145.50	2	2,009	0.10%
2024/05/03	1	146.50	2	148.25	144.00	-1	1,997	-0.05%
2024/05/02	1	150.00	3	150.00	149.00	-2	1,962	-0.10%
2024/04/30	4	148.63	3.6	150.00	152.00	0.4	1,918	0.02%
2024/04/29	1	138.00	2	138.00	138.50	-1	1,849	-0.05%
2024/04/26	2	139.50	2	134.00	135.50	0	1,881	0.00%
2024/04/10	1	139.50	1	135.50	135.50	0	1,842	0.00%
2024/04/09	1	140.50	1	145.50	142.50	0	1,826	0.00%
2024/03/29	2	134.00	2	137.00	139.00	0	1,779	0.00%
2024/03/26	0	135.00	0	0.00	135.00	0	1,748	0.00%
2024/03/25	1	146.50	1	142.00	142.00	0	1,726	0.00%
2024/03/21	1	142.50	1	141.50	141.00	0	1,681	0.00%
2024/03/20	1	146.50	1	143.00	142.00	0	1,660	0.00%
2024/03/19	1	133.50	1	135.50	138.00	0	1,572	0.00%
2024/03/14	0	0.00	1	124.00	123.50	-1	1,603	-0.06%
2024/03/13	2	125.00	1	124.00	125.50	1	1,634	0.06%
2024/03/12	1	130.47	1	127.00	128.00	0	1,615	0.00%
2024/03/08	1	148.50	2	134.25	134.00	-1	1,581	-0.06%
2024/03/07	10	156.85	7	147.79	148.50	3	1,548	0.19%
2024/03/06	6	154.33	3	159.00	159.50	3	1,441	0.21%
2024/03/05	2	145.50	12	145.88	145.00	-10	1,422	-0.70%
2024/03/04	4	147.00	2	151.50	147.00	2	1,438	0.14%
2024/03/01	0	0.00	1	134.50	140.00	-1	1,307	-0.08%
2024/02/29	1	127.50	2.6	122.51	127.50	-1.6	1,319	-0.12%
2024/02/27	0	0.00	1	114.50	116.00	-1	1,324	-0.08%
2024/02/26	11	116.73	0	0.00	112.50	11	1,431	0.77%
2024/02/22	2.5	117.80	2	121.75	115.00	0.5	1,587	0.03%
2024/02/21	1	117.00	1	114.50	114.50	0	1,478	0.00%
2024/02/20	0	105.50	3	114.50	114.50	-3	1,451	-0.20%
2024/02/16	0.1	103.50	0	0.00	106.50	0.1	1,576	0.01%
2024/02/05	1	93.90	0	0.00	93.90	1	1,701	0.06%
2024/02/01	1	95.70	0	0.00	95.30	1	1,710	0.06%