緯創 (3231)-第一金-高雄券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	63.7	111.26	14.3	110.18	110.00	49.4	36,381	0.14%
2025/01/20	34	110.31	74.3	111.64	112.50	-40.3	37,088	-0.11%
2025/01/17	4.1	103.89	4.6	105.15	105.00	-0.5	35,944	0.00%
2025/01/16	10	104.10	14	104.64	104.50	-4	35,876	-0.01%
2025/01/15	12	102.38	29	103.78	101.50	-17	36,236	-0.05%
2025/01/14	4	103.63	4.1	104.13	104.50	-0.1	36,209	0.00%
2025/01/13	10	102.90	57	102.60	103.00	-47	36,519	-0.13%
2025/01/10	40.2	103.37	7	103.50	103.00	33.2	36,402	0.09%
2025/01/09	54	105.95	23.1	106.32	104.50	30.9	36,550	0.08%
2025/01/08	1	108.00	3	108.00	107.50	-2	36,846	-0.01%
2025/01/07	14	107.54	4	107.63	107.50	10	37,146	0.03%
2025/01/06	1.3	106.50	1.2	106.13	106.50	0.1	37,762	0.00%
2025/01/03	4.2	104.36	8.1	104.88	105.50	-4	38,054	-0.01%
2025/01/02	23.5	104.25	22	104.80	103.00	1.5	37,859	0.00%
2024/12/31	1.1	103.64	19	104.00	104.00	-17.9	37,721	-0.05%
2024/12/30	9	104.61	2.4	105.46	104.00	6.6	37,698	0.02%
2024/12/27	8.3	106.34	9	106.89	106.50	-0.7	37,457	0.00%
2024/12/26	127.1	106.24	11	106.64	106.00	116.1	37,429	0.31%	大買/鉅額交易
2024/12/25	0	0.00	0.4	108.25	108.00	-0.4	37,261	0.00%
2024/12/24	1.2	109.33	5	108.60	107.50	-3.8	37,359	-0.01%
2024/12/23	9.5	108.00	2.3	108.48	108.00	7.2	37,552	0.02%
2024/12/20	4	106.25	0.3	107.50	106.00	3.7	37,441	0.01%
2024/12/19	12.3	105.97	0.2	106.50	106.50	12.1	37,196	0.03%
2024/12/18	8	106.94	8.1	106.82	108.00	-0.1	37,386	0.00%
2024/12/17	3.2	107.91	0	109.00	108.50	3.2	37,172	0.01%
2024/12/16	122.3	108.18	5	106.60	106.50	117.3	37,098	0.32%	大買/鉅額交易
2024/12/13	8.1	112.69	3.2	112.16	111.50	4.9	36,663	0.01%
2024/12/12	26.3	113.99	2.1	113.60	113.50	24.2	36,568	0.07%
2024/12/11	30.3	114.24	2	113.75	114.00	28.3	36,738	0.08%
2024/12/10	19	116.13	5.5	116.27	116.50	13.5	36,454	0.04%
2024/12/09	34	118.31	17.2	118.56	118.50	16.8	36,365	0.05%
2024/12/06	33.1	119.82	25.6	120.00	119.00	7.5	36,373	0.02%
2024/12/05	1	117.50	35	117.00	117.00	-34	35,779	-0.10%
2024/12/04	4	114.50	46.2	115.67	116.00	-42.2	35,577	-0.12%
2024/12/03	39.2	114.39	16	116.88	115.00	23.2	35,868	0.06%
2024/12/02	24.7	113.99	3	114.17	114.00	21.7	35,895	0.06%
2024/11/29	41	113.05	15.1	114.32	113.50	25.9	35,910	0.07%
2024/11/28	74	112.58	7.7	113.68	113.50	66.3	35,785	0.19%
2024/11/27	118.5	114.13	6.6	113.37	112.50	111.9	35,500	0.32%	大買/鉅額交易
2024/11/26	43.6	120.94	5.5	120.64	120.00	38.1	34,608	0.11%
2024/11/25	15.5	123.70	88.3	124.90	124.50	-72.8	33,819	-0.22%
2024/11/22	6	118.33	20.6	118.69	118.50	-14.6	32,397	-0.04%
2024/11/21	2.2	113.60	4.5	114.44	114.00	-2.3	31,732	-0.01%
2024/11/20	21	114.76	1	114.00	114.00	20	31,615	0.06%
2024/11/19	6	114.17	1	114.50	114.00	5	31,596	0.02%
2024/11/18	52	114.46	25.4	116.40	113.50	26.6	31,349	0.08%
2024/11/15	28.2	117.66	21	117.62	117.50	7.2	31,150	0.02%
2024/11/14	18.2	119.72	23.5	119.74	118.50	-5.3	30,745	-0.02%
2024/11/13	22.4	119.67	38	121.36	121.00	-15.6	30,475	-0.05%
2024/11/12	68.2	117.53	49	118.11	117.00	19.2	30,183	0.06%
2024/11/11	40.1	122.41	17	122.71	122.00	23	29,655	0.08%
2024/11/08	39.6	123.22	161.1	123.55	123.50	-121.5	29,370	-0.41%	大賣/鉅額交易
2024/11/07	34	119.53	66.2	120.04	120.00	-32.2	28,547	-0.11%
2024/11/06	120.4	119.65	143	119.88	119.50	-22.6	28,796	-0.08%	大買/大賣/
2024/11/05	6.6	117.66	55.8	118.46	118.50	-49.2	28,439	-0.17%
2024/11/04	10.7	116.14	19	116.08	116.00	-8.3	28,011	-0.03%
2024/11/01	13.2	108.21	182.1	113.25	115.00	-168.9	28,187	-0.60%	大賣/鉅額交易
2024/10/30	13	111.65	9	111.06	111.00	4	27,600	0.01%
2024/10/29	22.1	111.17	52	111.79	112.50	-29.9	27,735	-0.11%
2024/10/28	92.7	114.08	7.2	113.49	113.50	85.5	27,542	0.31%
2024/10/25	27.1	114.05	36.4	114.55	115.00	-9.4	27,239	-0.03%
2024/10/24	13	110.65	3	109.67	109.50	10	26,376	0.04%
2024/10/23	6.5	112.69	9	112.61	113.00	-2.5	26,721	-0.01%
2024/10/22	5	111.00	45.2	112.65	113.00	-40.2	26,755	-0.15%
2024/10/21	0	0.00	6.1	110.25	110.50	-6.1	27,018	-0.02%
2024/10/18	31	111.23	28	109.71	109.00	3	27,339	0.01%
2024/10/17	14.1	109.96	21.1	110.26	110.50	-7	27,399	-0.03%
2024/10/16	8	109.06	27.5	108.22	109.50	-19.5	27,866	-0.07%
2024/10/15	24.5	108.90	29.7	109.19	109.00	-5.2	29,121	-0.02%
2024/10/14	15.8	108.38	4.1	108.62	109.00	11.7	28,667	0.04%
2024/10/11	47.7	106.76	42.2	108.13	108.50	5.5	28,646	0.02%
2024/10/09	24	104.81	25.1	104.94	105.00	-1.1	28,124	0.00%
2024/10/08	3	101.00	6	101.00	102.00	-3	27,872	-0.01%
2024/10/07	1	102.00	13.8	101.97	102.00	-12.8	28,360	-0.05%
2024/10/04	10.1	100.91	9	100.50	100.00	1.1	28,732	0.00%
2024/10/01	2	101.00	3	101.17	101.50	-1	28,647	0.00%
2024/09/30	3	101.67	8	103.00	101.00	-5	28,879	-0.02%
2024/09/27	5.1	104.10	9	104.22	104.00	-3.9	29,093	-0.01%
2024/09/26	143.1	103.88	140	103.35	103.50	3.1	29,197	0.01%	大買/大賣/
2024/09/25	9	104.28	28.2	104.61	104.50	-19.2	29,183	-0.07%
2024/09/24	3	101.17	6.1	101.92	102.50	-3.1	28,972	-0.01%
2024/09/23	0	0.00	11	101.50	101.50	-11	29,171	-0.04%
2024/09/20	47	102.05	32	101.84	101.00	15	29,568	0.05%
2024/09/19	40	102.06	41	102.01	102.50	-1	29,779	0.00%
2024/09/18	20	102.25	9	102.67	101.50	11	30,551	0.04%
2024/09/16	25	101.78	29	102.29	103.00	-4	31,242	-0.01%
2024/09/13	29	100.09	31	100.00	101.00	-2	31,580	-0.01%
2024/09/12	56	99.01	73	98.92	99.30	-17	32,844	-0.05%
2024/09/11	0.1	95.20	32	95.11	94.50	-31.9	32,799	-0.10%
2024/09/10	108.2	95.31	79	95.29	94.30	29.2	33,103	0.09%	大買/
2024/09/09	44	95.49	18	95.94	96.80	26	33,449	0.08%
2024/09/06	32	97.09	59.5	97.54	98.00	-27.5	33,719	-0.08%
2024/09/05	10.1	94.88	7	95.44	94.00	3.1	34,682	0.01%
2024/09/04	111.3	94.13	23	94.29	94.00	88.3	35,347	0.25%	大買/
2024/09/03	25	99.39	26.1	99.60	99.10	-1.1	35,860	0.00%
2024/09/02	10.2	102.16	19	101.21	100.00	-8.8	35,974	-0.02%
2024/08/30	6.5	101.50	10	101.90	101.50	-3.5	36,197	-0.01%
2024/08/29	15	101.10	10	101.40	101.50	5	36,385	0.01%
2024/08/28	11	102.32	7	102.22	103.50	4	37,023	0.01%
2024/08/27	11	101.14	12	101.38	101.50	-1	37,874	0.00%
2024/08/26	26	102.50	25.1	102.10	101.50	0.9	38,434	0.00%
2024/08/23	27.6	101.00	27	101.22	102.50	0.6	39,125	0.00%
2024/08/22	10	101.50	14	101.68	101.50	-4	41,234	-0.01%
2024/08/21	6	100.00	22	101.32	101.50	-16	41,957	-0.04%
2024/08/20	9	101.83	5.1	102.49	101.00	3.9	42,165	0.01%
2024/08/19	23.3	101.11	21.1	100.67	100.50	2.2	42,549	0.01%
2024/08/16	14.2	102.44	24	102.94	102.50	-9.8	42,855	-0.02%
2024/08/15	30.9	102.26	12	102.96	101.50	18.9	43,009	0.04%
2024/08/14	33	103.35	30.1	103.36	103.50	2.9	43,432	0.01%
2024/08/13	37.2	102.45	35	101.70	102.00	2.2	43,335	0.01%
2024/08/12	17.1	99.63	35	100.92	102.50	-18	44,124	-0.04%
2024/08/09	60	98.64	49.1	98.39	97.30	10.9	45,161	0.02%
2024/08/08	53.4	94.26	50	94.80	94.80	3.4	44,849	0.01%
2024/08/07	71.3	94.98	82.1	94.96	97.50	-10.8	44,786	-0.02%
2024/08/06	67.9	86.29	92	87.49	88.70	-24.1	44,523	-0.05%
2024/08/05	196.6	88.11	180	88.42	86.70	16.6	44,716	0.04%	大買/大賣/
2024/08/02	40.7	96.88	30	96.96	96.30	10.7	44,569	0.02%
2024/08/01	31.1	99.54	26	99.56	100.00	5.1	44,480	0.01%
2024/07/31	6	96.50	3	96.81	96.80	3	44,678	0.01%
2024/07/30	45	94.39	37	94.51	97.00	8	45,201	0.02%
2024/07/29	25.3	96.06	21	95.47	95.00	4.3	45,518	0.01%
2024/07/26	86.6	97.17	25	97.37	97.00	61.6	45,359	0.14%
2024/07/23	21.9	101.07	18	101.22	101.00	3.9	45,242	0.01%
2024/07/22	58.8	101.93	12	100.63	100.50	46.8	45,489	0.10%
2024/07/19	144.4	106.11	25.2	107.06	105.50	119.2	45,188	0.26%	大買/鉅額交易
2024/07/18	18.4	107.15	64.1	106.88	107.00	-45.8	46,044	-0.10%
2024/07/17	46	110.67	9	109.67	109.00	37	45,963	0.08%
2024/07/16	14	112.46	173.1	111.50	113.50	-159.1	46,365	-0.34%	大賣/鉅額交易
2024/07/15	7.1	106.51	84	106.93	106.50	-76.9	45,978	-0.17%
2024/07/12	26	106.17	23.2	106.29	106.00	2.8	46,614	0.01%
2024/07/11	19	107.76	62	107.98	108.00	-43	47,440	-0.09%
2024/07/10	23.1	108.17	12	108.00	108.00	11.1	48,662	0.02%
2024/07/09	61.1	110.38	31	109.40	108.50	30.1	49,136	0.06%
2024/07/08	12.1	110.95	32.2	110.80	111.00	-20.1	49,305	-0.04%
2024/07/05	2.1	109.21	3	108.67	109.00	-0.9	49,818	0.00%
2024/07/04	19.1	109.18	18	109.14	109.00	1.1	50,777	0.00%
2024/07/03	1	108.50	22	108.09	109.50	-21	52,767	-0.04%
2024/07/02	8.2	107.74	5.3	107.41	107.50	2.9	54,469	0.01%
2024/07/01	12	106.83	4	106.63	107.50	8	57,342	0.01%
2024/06/28	8.6	106.91	17	106.65	106.00	-8.4	58,384	-0.01%
2024/06/27	9.3	106.08	5	106.60	106.50	4.3	59,928	0.01%
2024/06/26	29.5	107.55	14.1	107.07	107.00	15.4	63,513	0.02%
2024/06/25	15.3	105.93	4	106.88	108.00	11.3	63,782	0.02%
2024/06/24	28.8	111.39	11	111.82	110.00	17.8	63,782	0.03%
2024/06/21	10	112.55	18.1	113.17	113.00	-8.1	64,517	-0.01%
2024/06/20	16.1	111.75	17.1	111.62	111.50	-1	64,328	0.00%
2024/06/19	48.1	110.09	18.1	110.86	111.00	30	65,086	0.05%
2024/06/18	5.1	107.00	5	107.00	107.00	0.1	64,185	0.00%
2024/06/17	16.3	106.60	27.1	106.87	106.50	-10.9	65,550	-0.02%
2024/06/14	7	107.50	12.5	107.60	108.50	-5.5	66,922	-0.01%
2024/06/13	20.1	108.22	15	108.03	108.50	5.1	67,262	0.01%
2024/06/12	75.7	105.49	67	105.88	106.50	8.7	68,069	0.01%
2024/06/11	37.6	108.84	33.1	108.92	107.50	4.5	67,856	0.01%
2024/06/07	59.9	109.89	27.4	109.45	109.50	32.5	69,155	0.05%
2024/06/06	14.1	112.00	13	111.96	112.00	1.1	69,353	0.00%
2024/06/05	16	112.31	7	112.14	112.00	9	72,049	0.01%
2024/06/04	18.1	112.94	5	112.20	112.50	13.1	72,675	0.02%
2024/06/03	51.7	114.55	35.1	115.43	114.00	16.6	73,293	0.02%
2024/05/31	88.8	113.74	2	114.25	112.00	86.8	73,367	0.12%
2024/05/30	15	115.47	9	116.56	114.00	6	74,322	0.01%
2024/05/29	55.8	117.04	43	116.93	116.00	12.8	74,963	0.02%
2024/05/28	44	119.89	84.1	120.20	119.00	-40.1	75,364	-0.05%
2024/05/27	6.2	116.16	12.4	116.19	116.50	-6.2	73,924	-0.01%
2024/05/24	7	115.14	1	116.00	115.00	6	74,640	0.01%
2024/05/23	9.4	114.63	9	115.39	114.00	0.4	75,063	0.00%
2024/05/22	8.1	114.25	22	114.16	115.00	-13.9	76,003	-0.02%
2024/05/21	13	112.96	28	112.86	112.50	-15	77,104	-0.02%
2024/05/20	12.5	112.04	4	111.38	111.00	8.5	78,013	0.01%
2024/05/17	126	112.87	101	113.50	112.00	25	78,478	0.03%	大買/大賣/
2024/05/16	446.5	114.76	266.3	113.06	112.00	180.2	79,140	0.23%	大買/大賣/鉅額交易
2024/05/15	219	115.65	264.6	114.82	115.00	-45.6	79,763	-0.06%	大買/大賣/
2024/05/14	37.6	111.47	29	111.59	111.50	8.6	80,645	0.01%
2024/05/13	85.5	112.39	49	112.90	111.00	36.5	82,476	0.04%
2024/05/10	35.1	111.87	45.5	112.74	114.00	-10.4	83,680	-0.01%
2024/05/09	50.2	113.07	24	114.00	112.00	26.2	83,772	0.03%
2024/05/08	103	115.55	109	115.47	115.00	-6	83,938	-0.01%	大買/大賣/
2024/05/07	76	113.04	74	113.40	114.50	2	84,610	0.00%
2024/05/06	32	113.53	79.1	113.39	114.00	-47.1	85,451	-0.06%
2024/05/03	87.8	113.14	3	111.84	111.00	84.8	86,165	0.10%
2024/05/02	92.4	113.20	153	113.01	114.50	-60.6	87,795	-0.07%	大賣/
2024/04/30	28	114.07	21.3	113.51	113.50	6.8	88,654	0.01%
2024/04/29	20.2	114.30	18	114.44	114.00	2.2	90,496	0.00%
2024/04/26	7	113.93	14	114.29	113.00	-7	94,369	-0.01%
2024/04/25	35.3	112.61	38	113.29	112.00	-2.7	98,203	0.00%
2024/04/24	56	115.19	56.1	115.19	115.50	-0.1	98,635	0.00%
2024/04/23	12.1	111.16	49	110.99	111.00	-36.9	98,685	-0.04%
2024/04/22	80.1	111.12	28	110.82	108.50	52.1	98,941	0.05%
2024/04/19	198.8	115.09	156	116.12	115.00	42.8	99,484	0.04%	大買/大賣/
2024/04/18	90.1	116.43	105.1	114.69	118.00	-15	100,151	-0.01%	大賣/
2024/04/17	130.4	114.22	61.5	114.30	114.50	68.8	100,628	0.07%	大買/
2024/04/16	127.1	116.02	109.7	116.47	114.00	17.4	99,977	0.02%	大買/大賣/
2024/04/15	108.6	120.28	88	121.32	119.50	20.6	99,746	0.02%	大買/
2024/04/12	110.1	123.22	68.7	123.89	122.50	41.4	99,486	0.04%	大買/
2024/04/11	67.3	123.62	33.2	124.14	123.00	34.1	98,973	0.03%
2024/04/10	53.3	126.47	48	126.60	125.50	5.3	98,514	0.01%
2024/04/09	172	127.80	30	126.88	126.00	142	97,978	0.14%	大買/鉅額交易
2024/04/08	30.6	130.99	70	131.43	132.00	-39.5	97,472	-0.04%
2024/04/03	138.8	127.37	184.9	127.67	129.50	-46.1	97,382	-0.05%	大買/大賣/
2024/04/02	22	124.16	41.1	124.32	125.00	-19.1	95,006	-0.02%
2024/04/01	136.3	124.29	79.1	123.61	122.50	57.2	94,296	0.06%	大買/
2024/03/29	180.1	126.04	181.8	125.12	125.00	-1.7	93,180	0.00%	大買/大賣/
2024/03/28	42.9	117.83	75.5	118.82	120.50	-32.7	90,381	-0.04%
2024/03/27	37.5	116.62	18	117.50	117.00	19.5	90,264	0.02%
2024/03/26	83.3	117.76	28	118.13	117.00	55.3	91,006	0.06%
2024/03/25	44	123.15	28	123.36	122.00	16	90,863	0.02%
2024/03/22	29.9	122.69	98.6	123.03	123.00	-68.7	91,132	-0.08%
2024/03/21	23	120.72	31	121.02	120.50	-8	90,520	-0.01%
2024/03/20	56.2	121.65	33.2	122.75	120.00	23	90,895	0.03%
2024/03/19	59.1	120.56	73.8	121.83	122.50	-14.7	90,127	-0.02%
2024/03/18	9.1	119.83	22	119.98	120.00	-13	89,597	-0.01%
2024/03/15	97.3	117.02	89.2	117.69	119.50	8.2	89,472	0.01%
2024/03/14	196.3	115.33	219.1	115.11	115.50	-22.8	88,677	-0.03%	大買/大賣/
2024/03/13	242.6	117.99	178.5	117.67	116.50	64.1	88,539	0.07%	大買/大賣/
2024/03/12	36.3	120.83	50.3	121.65	122.50	-14	87,599	-0.02%
2024/03/11	150.7	121.99	224.8	122.39	121.00	-74.2	86,981	-0.09%	大買/大賣/
2024/03/08	60.1	116.85	94	116.62	116.00	-33.9	84,658	-0.04%
2024/03/07	77.6	118.21	42.1	116.88	116.00	35.6	84,305	0.04%
2024/03/06	78.2	119.89	19	119.82	119.50	59.2	84,380	0.07%
2024/03/05	54	120.94	83.1	120.59	121.50	-29.1	84,705	-0.03%
2024/03/04	62.6	118.11	130.6	118.17	116.50	-68	83,596	-0.08%	大賣/
2024/03/01	51	118.29	88	118.54	118.00	-37	82,963	-0.04%
2024/02/29	17.1	115.02	26.1	113.98	115.50	-9	82,639	-0.01%
2024/02/27	83.6	113.65	54.5	113.55	113.50	29	82,161	0.04%
2024/02/26	53	116.41	45	116.58	117.00	8	81,520	0.01%
2024/02/23	94.3	118.48	58.1	119.91	116.00	36.2	82,394	0.04%
2024/02/22	72.4	120.66	38	121.00	119.00	34.4	82,377	0.04%
2024/02/21	71.3	118.25	32	118.42	118.50	39.3	81,420	0.05%
2024/02/20	28.6	121.93	14.1	122.93	122.00	14.4	80,732	0.02%
2024/02/19	43.5	124.18	31.9	124.17	122.50	11.6	80,311	0.01%
2024/02/16	56	127.87	36.7	127.39	126.00	19.3	80,523	0.02%
2024/02/15	65.8	132.01	55.4	131.92	130.50	10.4	79,728	0.01%
2024/02/05	100.7	123.32	111.8	123.06	124.50	-11.1	78,923	-0.01%	大賣/
2024/02/02	67.9	119.25	134.9	119.11	120.00	-67	78,367	-0.09%	大賣/