岱稜 (3303)-第一金-高雄券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
49.15
漲跌
▲0.05
漲幅
+0.10%
成交量
380張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	48.86	1	49.10	49.15	0.2	2,355	0.01%
2025/01/20	1	49.35	0	0.00	49.35	1	2,377	0.04%
2024/12/26	0	0.00	2	51.90	51.80	-2	2,833	-0.07%
2024/11/29	1	57.20	0	0.00	57.20	1	4,839	0.02%
2024/11/28	0	0.00	2	56.60	57.40	-2	4,981	-0.04%
2024/11/26	2	60.70	0	0.00	59.80	2	5,025	0.04%
2024/11/22	2	61.60	0	62.40	61.10	2	5,034	0.04%
2024/11/21	0	0.00	1	56.90	60.60	-1	4,974	-0.02%
2024/11/20	3	58.40	3	56.10	56.10	0	4,919	0.00%
2024/11/19	5	58.26	5	58.30	58.30	0	4,924	0.00%
2024/11/18	3	57.00	3	56.40	56.40	0	4,927	0.00%
2024/11/15	3	56.80	0	0.00	57.00	3	4,932	0.06%
2024/11/13	0	0.00	1	61.30	60.30	-1	5,063	-0.02%
2024/11/12	3	62.80	4	62.20	61.20	-1	5,306	-0.02%
2024/11/11	10	67.68	1	67.90	64.80	9	5,414	0.17%
2024/11/08	2	65.50	0	0.00	72.00	2	5,015	0.04%
2024/11/06	3	64.40	4	64.65	64.80	-1	4,672	-0.02%
2024/11/05	0	0.00	4	62.00	61.80	-4	4,459	-0.09%
2024/11/04	1	59.00	0	0.00	58.50	1	4,429	0.02%
2024/11/01	0	0.00	1	60.80	60.70	-1	4,439	-0.02%
2024/10/28	1	58.20	0	0.00	57.90	1	4,458	0.02%
2024/10/23	4	61.20	0	0.00	61.20	4	4,440	0.09%
2024/10/22	1	61.70	4.1	61.77	61.70	-3.1	4,403	-0.07%
2024/10/21	2.1	60.25	1	60.59	60.00	1.1	4,366	0.02%
2024/10/15	3	55.20	0	0.00	54.60	3	4,306	0.07%
2024/10/11	0	53.80	1	54.30	52.80	-1	4,295	-0.02%
2024/10/09	1	60.40	0	0.00	58.20	1	4,230	0.02%
2024/09/27	0	0.00	4	62.25	61.50	-4	4,177	-0.10%
2024/09/20	1	71.00	1	65.10	64.90	0	4,177	0.00%
2024/09/19	5	67.80	5	68.10	68.50	0	3,962	0.00%
2024/09/16	4	66.90	5	67.76	67.10	-1	3,749	-0.03%
2024/09/13	6	68.50	2	68.75	69.50	4	3,648	0.11%
2024/09/12	1	67.00	3	70.00	67.40	-2	3,445	-0.06%
2024/09/11	1	63.20	1	66.50	67.70	0	3,086	0.00%
2024/09/10	1	65.10	0	0.00	61.60	1	2,808	0.04%
2024/09/04	0	0.00	2	56.20	54.30	-2	2,549	-0.08%
2024/08/30	0	0.00	1	60.40	59.50	-1	2,415	-0.04%
2024/08/29	2	68.00	0	65.00	63.50	2	2,280	0.09%
2024/08/28	0	65.80	0	66.50	65.80	0	2,249	0.00%
2024/08/27	25	61.44	25	63.82	65.00	0	2,221	0.00%
2024/08/26	6	60.50	41	60.58	59.60	-35	2,202	-1.59%
2024/08/23	16	59.80	12	61.00	60.40	4	2,226	0.18%
2024/08/22	40	60.25	31	61.48	60.10	9	2,285	0.39%
2024/08/21	15	61.90	30	61.87	61.40	-15	2,286	-0.66%
2024/08/20	31	59.27	2	61.40	61.60	29	2,267	1.28%
2024/08/15	2	59.45	1	58.40	59.90	1	2,231	0.04%
2024/08/14	6	59.73	4	58.05	58.10	2	2,070	0.10%
2024/08/13	8	56.59	1	53.76	59.90	7	1,799	0.39%
2024/08/09	0	0.00	1	49.45	49.60	-1	1,591	-0.06%
2024/08/05	1	42.70	5	42.72	42.50	-4	1,775	-0.23%
2024/08/02	1	47.20	1	46.20	46.40	0	1,741	0.00%
2024/07/31	1	46.50	0	0.00	46.50	1	1,708	0.06%
2024/07/29	1	43.70	0	0.00	43.55	1	1,671	0.06%
2024/07/22	0	0.00	2	43.10	43.75	-2	1,631	-0.12%
2024/07/16	1	45.55	0	0.00	44.70	1	1,576	0.06%
2024/07/11	0	0.00	3	43.17	42.45	-3	1,515	-0.20%
2024/07/09	0	0.00	2	44.35	44.90	-2	1,473	-0.14%
2024/07/08	3	45.80	0	0.00	45.40	3	1,442	0.21%
2024/07/04	2	45.00	0	0.00	44.55	2	1,426	0.14%
2024/07/01	1	49.30	1	49.40	47.35	0	1,388	0.00%
2024/06/28	0	0.00	0	47.45	47.20	0	1,356	0.00%
2024/06/27	0	0.00	1	46.75	46.10	-1	1,322	-0.08%
2024/06/26	7	47.01	3	48.13	48.20	4	1,278	0.31%
2024/06/24	0	0.00	2	43.00	42.95	-2	1,157	-0.17%
2024/06/20	1	43.85	0	0.00	42.60	1	1,132	0.09%
2024/05/28	1	45.45	1.4	44.99	45.55	-0.4	882	-0.05%
2024/05/21	0	0.00	0	43.50	43.70	0	768	0.00%
2024/05/17	0	0.00	1	40.44	42.70	-1	737	-0.14%
2024/05/16	1	39.95	1	40.45	40.60	0	689	0.00%
2024/05/15	1	39.85	2	40.00	39.90	-1	662	-0.15%
2024/05/14	2	40.10	0	0.00	39.90	2	647	0.31%
2024/05/13	1	39.00	30	37.86	39.75	-29	602	-4.81%
2024/05/10	35.4	39.06	3	38.55	38.70	32.4	511	6.33%
2024/05/08	0	0.00	0	35.30	35.35	0	335	0.00%
2024/04/22	0	0.00	1	33.60	33.55	-1	322	-0.31%
2024/04/11	1	34.60	0	0.00	34.75	1	315	0.32%
2024/03/15	3	34.00	0	0.00	33.10	3	322	0.93%
2024/03/12	0	0.00	2	32.85	33.70	-2	303	-0.66%
2024/03/05	1	33.00	6	32.90	32.90	-5	269	-1.85%
2024/02/22	0.2	30.90	0	0.00	30.90	0.2	221	0.07%
2024/02/21	0.2	30.90	0	0.00	31.00	0.2	217	0.09%
2024/02/20	0.2	30.00	0	0.00	30.00	0.2	204	0.07%
2024/02/19	0.2	29.80	0	0.00	29.80	0.2	204	0.10%
2024/02/16	0.2	29.40	0	0.00	29.50	0.2	201	0.07%