• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2030.2211.9229213.59213.001.210,1080.01%
2024/11/191199.502201.25202.00-110,049-0.01%
2024/11/081213.0000.00213.00110,6720.01%
2024/11/073211.171212.00210.50210,7680.02%
2024/11/061204.501204.50204.50010,8620.00%
2024/11/044.1216.804214.88213.000.111,0210.00%
2024/11/011211.501209.50207.00010,8020.00%
2024/10/301207.5000.00209.00110,8000.01%
2024/10/2900.002208.75207.50-210,821-0.02%
2024/10/2818216.531216.00211.001710,5920.16%
2024/10/251232.5000.00233.50110,3720.01%
2024/10/242237.0000.00234.00210,3580.02%
2024/10/221240.501245.00244.50010,2960.00%
2024/10/2100.003242.17243.50-310,300-0.03%
2024/10/181232.0000.00231.50110,2770.01%
2024/10/173234.6717235.44235.00-1410,266-0.14%
2024/10/1635231.5420237.50237.001510,2490.15%
2024/10/151250.0000.00239.00110,2130.01%
2024/10/1111249.5012247.21246.00-110,684-0.01%
2024/10/0924247.7123250.22247.50110,6650.01%
2024/10/086224.1712229.83234.50-610,052-0.06%
2024/10/0710196.8514.1203.80213.50-4.19,474-0.04%
2024/10/049.1190.0210.1193.13194.50-1.19,129-0.01%
2024/10/018186.6918189.14191.50-108,834-0.11%
2024/09/301177.5000.00178.0018,4430.01%
2024/09/2712183.385179.50175.5078,2920.08%
2024/09/261187.005.1188.63194.50-4.17,843-0.05%
2024/09/259185.394187.00185.0057,6540.07%
2024/09/242179.256.1184.67186.50-4.17,345-0.06%
2024/09/236178.425179.30176.5017,0910.01%
2024/09/203179.504178.13178.50-16,942-0.01%
2024/09/1919176.3919180.37181.5006,8250.00%
2024/09/1800.004.3169.67177.00-4.36,488-0.07%
2024/09/131165.501165.00162.5006,7450.00%
2024/09/1200.001167.00169.50-16,960-0.01%
2024/09/1100.001159.50157.00-17,075-0.01%
2024/09/105167.604167.88164.5017,1900.01%
2024/09/092.2168.4200.00166.002.27,2180.03%
2024/09/063172.672175.00171.0017,3800.01%
2024/09/052177.002.1177.04171.50-0.17,6290.00%
2024/09/044.2171.884178.25174.500.27,5550.00%
2024/09/035184.803184.00182.0027,3810.03%
2024/09/022184.752186.00187.5007,1930.00%
2024/08/302191.504189.00189.00-27,032-0.03%
2024/08/295181.107185.93189.50-26,838-0.03%
2024/08/284179.634179.63177.0006,5300.00%
2024/08/272171.251172.00173.0016,3060.02%
2024/08/261172.0000.00168.5016,2840.02%
2024/08/2300.0010171.70172.00-106,197-0.16%
2024/08/221161.5000.00164.0015,9950.02%
2024/08/219168.893167.83165.5066,2340.10%
2024/08/203162.502.2160.21162.000.96,4940.01%
2024/08/191158.502162.00161.50-16,866-0.01%
2024/08/141149.002145.75147.00-17,122-0.01%
2024/08/121139.001143.00139.0008,2170.00%
2024/08/091144.0000.00144.0018,5620.01%
2024/08/081149.501148.00147.5008,9710.00%
2024/08/060.1131.0000.00132.000.19,4030.00%
2024/08/050.1139.5000.00139.500.19,4570.00%
2024/08/021157.5000.00154.5019,8380.01%
2024/08/0116173.1917170.68171.50-110,449-0.01%
2024/07/1600.001168.00169.50-113,056-0.01%
2024/07/154179.002172.50170.00213,1620.02%
2024/07/122.1186.126177.42178.50-3.913,072-0.03%
2024/07/115.1187.9211186.59194.50-5.912,830-0.05%
2024/07/104171.004.2174.40177.00-0.212,4930.00%
2024/07/093167.002163.25161.00112,3730.01%
2024/07/089.2164.792160.00157.007.212,3170.06%
2024/07/0500.003.1164.02165.50-3.112,364-0.02%
2024/07/041158.0000.00163.50112,6330.01%
2024/07/0200.003155.50155.50-312,875-0.02%
2024/07/0100.002157.00155.00-212,971-0.02%
2024/06/2800.001157.00157.00-113,220-0.01%
2024/06/2700.0016147.56147.00-1613,289-0.12%
2024/06/262146.0000.00146.00213,3450.01%
2024/06/258143.5000.00146.00813,3960.06%
2024/06/249150.665156.00149.00413,4450.03%
2024/06/211165.002160.50160.50-113,559-0.01%
2024/06/207166.367165.43167.50013,4520.00%
2024/06/1911162.186164.25158.50513,2010.04%
2024/06/185154.001.2158.04157.503.913,0330.03%
2024/06/1700.001158.00153.50-112,866-0.01%
2024/06/141152.5000.00152.50112,7290.01%
2024/06/134161.251159.00159.00312,6050.02%
2024/06/124162.637161.14156.50-312,358-0.02%
2024/06/031149.002149.50150.00-112,295-0.01%
2024/05/302142.5000.00142.00212,3930.02%
2024/05/2800.001154.00154.00-113,118-0.01%
2024/05/276158.423157.50155.00313,7040.02%
2024/05/243157.506155.83156.00-314,156-0.02%
2024/05/2319154.1324153.06152.50-513,860-0.04%
2024/05/228145.5013.5146.20150.50-5.513,901-0.04%
2024/05/2100.001139.00137.00-113,956-0.01%
2024/05/200.1137.5000.00137.000.114,4110.00%
2024/05/178139.252141.00140.00614,7290.04%
2024/05/1611.6152.5018149.86142.50-6.515,021-0.04%
2024/05/154143.3817144.47149.00-1314,415-0.09%
2024/05/149136.396137.92135.50314,1500.02%
2024/05/134133.756133.17133.00-213,829-0.01%
2024/05/106125.0010125.60127.00-413,723-0.03%
2024/05/093131.179129.94129.50-614,002-0.04%
2024/05/0830134.3510133.90132.502013,9340.14%
2024/05/0724131.5816.5132.55129.007.513,5980.06%
2024/05/062125.758128.38131.00-613,013-0.05%
2024/05/037121.711120.50119.50612,7280.05%
2024/05/028130.005126.10125.00312,5370.02%
2024/04/305.5126.5510128.95127.00-4.512,253-0.04%
2024/04/298125.1316127.06130.00-811,871-0.07%
2024/04/2639121.4137121.82118.50211,5660.02%
2024/04/257110.641118.00118.00611,0280.05%
2024/04/221100.0000.00100.00110,8960.01%
2024/04/1900.001103.00105.50-110,900-0.01%
2024/04/174104.1300.00104.00410,8210.04%
2024/04/162100.2000.0099.60210,7330.02%
2024/04/1500.002110.00109.00-210,632-0.02%
2024/04/118108.254106.63107.00410,4220.04%
2024/04/101109.005112.80114.00-410,238-0.04%
2024/04/091107.504108.13104.00-39,966-0.03%
2024/04/083101.173100.67101.0009,7850.00%
2024/04/033101.833103.83103.5009,7730.00%
2024/04/0213104.547101.86102.5069,6950.06%
2024/04/011103.004105.13105.50-39,453-0.03%
2024/03/2900.00196.9096.20-19,387-0.01%
2024/03/28196.8000.0096.8019,3520.01%
2024/03/263.6105.531106.50101.002.69,2420.03%
2024/03/252115.5000.00112.0029,1140.02%
2024/03/222113.501112.50113.0019,0880.01%
2024/03/211122.001113.50113.5009,0290.00%
2024/03/201121.0000.00119.0018,9190.01%
2024/03/192127.0000.00126.5028,9400.02%
2024/03/180123.501124.50126.00-19,006-0.01%
2024/03/141118.0000.00116.5019,2450.01%
2024/03/131138.0000.00125.0019,2660.01%
2024/03/121127.501127.50133.5009,2470.00%
2024/03/0800.0016123.41120.50-169,322-0.17%
2024/03/0712128.001124.00124.00119,3910.12%
2024/03/054123.0000.00126.0049,8770.04%
2024/03/0410122.909124.61123.00110,1650.01%
2024/03/016119.754120.63120.5029,7850.02%
2024/02/2915121.2712.2121.63121.002.89,5440.03%
2024/02/2716.2116.2916.1117.78121.500.18,9840.00%
2024/02/2600.003108.83110.50-38,386-0.04%
2024/02/23896.892498.01100.50-168,555-0.19%
2024/02/2221.692.941893.3891.803.68,2320.04%
2024/02/211292.73692.3492.2068,0530.07%
2024/02/206.191.356.489.8588.60-0.47,5920.00%
2024/02/19490.10390.2789.9017,2730.01%
2024/02/16280.651683.8886.20-146,997-0.20%
2024/02/05276.3500.0077.4026,5600.03%
2024/02/021176.631277.0477.30-16,490-0.02%
2024/02/0100.00677.5077.90-66,290-0.10%
2024/01/31672.52672.5272.9005,9150.00%
2024/01/30273.70472.1072.10-25,894-0.03%
2024/01/29472.40372.1073.4015,8980.02%
2024/01/2400.00272.6072.30-26,039-0.03%
2024/01/23371.97173.2071.4026,1140.03%
2024/01/22671.43671.9371.5006,0310.00%
2024/01/18172.1000.0072.0016,4820.02%
2024/01/1700.00273.6572.80-26,599-0.03%
2024/01/16272.7000.0072.6026,7920.03%
2024/01/15172.30170.5072.0006,8170.00%
2024/01/121170.511370.1268.50-26,936-0.03%
2024/01/1100.002.267.8670.90-2.27,066-0.03%
2024/01/10266.5000.0066.3027,1560.03%
2024/01/09165.90566.4067.20-47,459-0.05%
2024/01/0300.00567.9467.80-58,525-0.06%
2023/12/26369.03169.3069.8029,7370.02%
2023/12/2500.00168.5068.50-19,900-0.01%
2023/12/20170.10170.5070.60011,3620.00%
2023/12/1900.00669.6869.80-611,773-0.05%
2023/12/15870.23269.5069.40611,9690.05%
2023/12/14371.73270.7070.60112,1640.01%
2023/12/13472.83471.6371.60012,4260.00%
2023/12/12574.6800.0073.70513,2390.04%
2023/12/11975.866.275.5976.002.813,5570.02%
2023/12/081174.601074.9074.40113,7890.01%
2023/12/07274.40173.1073.00113,9440.01%
2023/12/06775.36575.6075.00214,2360.01%
2023/12/05172.7000.0074.70114,5920.01%
2023/12/04977.28874.7474.00115,1520.01%
2023/12/011480.161779.3877.90-315,238-0.02%
2023/11/30676.93777.5678.40-115,020-0.01%
2023/11/291377.081277.1176.40114,8340.01%
2023/11/2800.00273.5074.20-214,510-0.01%
2023/11/2700.00171.4071.40-114,450-0.01%
2023/11/24672.75473.7071.90214,4380.01%
2023/11/22773.13973.4974.50-214,317-0.01%
2023/11/21573.10773.8471.70-214,140-0.01%
2023/11/20773.31174.9070.90613,9790.04%
2023/11/17171.7000.0072.30113,9350.01%
2023/11/1600.00772.2672.50-713,943-0.05%
2023/11/151171.03871.3971.10313,8970.02%
2023/11/14166.10367.9768.10-213,738-0.01%
2023/11/1300.002164.8865.10-2113,810-0.15%
2023/11/10666.272864.8964.50-2213,904-0.16%
2023/11/09768.731268.9767.20-513,899-0.04%
2023/11/0810969.21269.2569.3010713,9290.77% 大買/鉅額交易
2023/11/071068.841068.6467.70014,0260.00%
2023/11/061070.2636.170.3570.10-26.114,041-0.19%
2023/11/031170.19770.8669.20414,0890.03%
2023/11/02868.76669.7070.30214,2260.01%
2023/11/01766.362667.0967.80-1914,147-0.13%
2023/10/31469.051466.8666.10-1014,089-0.07%
2023/10/301269.91970.0069.70314,0310.02%
2023/10/27971.832271.4370.50-1313,997-0.09%
2023/10/262474.94774.1172.401713,9270.12%
2023/10/25973.222273.6774.00-1313,639-0.10%
2023/10/24970.381070.1973.20-113,479-0.01%
2023/10/235.168.63568.7867.700.113,2750.00%
2023/10/201172.09970.4969.30213,2720.02%
2023/10/19872.56872.3973.60013,1240.00%
2023/10/18272.70672.9571.70-413,006-0.03%
2023/10/17879.11676.8773.00212,9190.02%
2023/10/1616.180.521681.3878.800.113,1530.00%
2023/10/131279.28679.8077.50613,2560.05%
2023/10/12577.20677.0875.70-113,003-0.01%
2023/10/11775.24773.8673.60013,5230.00%
2023/10/06675.45675.9075.50013,8470.00%
2023/10/054677.654576.9575.90113,9440.01%
2023/10/04474.68275.2574.10213,7720.01%
2023/10/03774.03775.6173.50013,8240.00%
2023/10/021476.791776.5674.80-314,013-0.02%
2023/09/281873.281473.8673.90414,1770.03%
2023/09/271172.491173.0972.80014,6590.00%
2023/09/261873.541674.4372.40214,7350.01%
2023/09/256376.516176.3875.00214,6430.01%
2023/09/221871.672672.4773.80-813,723-0.06%
2023/09/211067.4412.167.5667.10-2.113,336-0.02%
2023/09/202068.9021.168.8568.00-1.113,325-0.01%
2023/09/192.168.36669.4369.70-3.913,265-0.03%
2023/09/182069.812569.8969.50-513,146-0.04%
2023/09/153572.233071.0968.20512,8890.04%
2023/09/141271.581873.3775.00-612,152-0.05%
2023/09/13167.501265.9668.20-1111,823-0.09%
2023/09/12265.85565.2664.90-311,582-0.03%
2023/09/11664.52565.6066.10111,4120.01%
2023/09/08564.30363.3364.00211,1860.02%
2023/09/071264.221563.8163.70-310,948-0.03%
2023/09/06357.331259.3659.70-910,414-0.09%
2023/09/0500.00154.3054.30-110,333-0.01%
2023/09/04449.10949.3349.40-510,394-0.05%
2023/09/011050.40351.2049.70710,5440.07%
2023/08/31550.3800.0050.30510,7820.05%
2023/08/30651.7500.0051.60611,1460.05%
2023/08/28352.5300.0052.50312,0120.02%
2023/08/25153.60455.4052.30-312,144-0.02%
2023/08/24258.651259.5757.00-1012,540-0.08%
2023/08/23258.40458.6058.60-212,786-0.02%
2023/08/221560.31959.4959.00613,1250.05%
2023/08/21162.00160.6060.10013,4260.00%
2023/08/181262.58860.1459.90413,6140.03%
2023/08/17162.50164.1062.40013,7960.00%
2023/08/16161.20162.0062.10014,0050.00%
2023/08/15457.20457.1057.60014,5470.00%
2023/08/14154.30155.4055.80014,9650.00%
2023/08/11853.84755.6454.30115,3850.01%
2023/08/10259.0500.0057.10216,0340.01%
2023/08/09264.7500.0063.40216,4070.01%
2023/08/081972.71571.7070.401416,4410.09%
2023/08/07372.47270.9072.10116,4020.01%
2023/08/0400.001.369.6568.10-1.316,428-0.01%
2023/08/02370.77270.2069.90116,4760.01%
2023/08/0100.00371.7773.10-316,540-0.02%
2023/07/31571.00372.6369.90216,5940.01%
2023/07/28571.88373.9373.40216,7810.01%
2023/07/262275.72777.7974.001517,4720.09%
2023/07/251070.421969.6276.50-917,880-0.05%
2023/07/240.371.2000.0071.600.318,1400.00%
2023/07/212268.152267.7470.70018,2690.00%
2023/07/202965.383065.9866.00-118,266-0.01%
2023/07/192474.181571.8671.10918,2490.05%
2023/07/181771.423272.0071.10-1517,781-0.08%
2023/07/17264.351467.8567.90-1217,441-0.07%
2023/07/145260.704561.6261.80717,6120.04%
2023/07/134356.425257.4658.60-917,252-0.05%
2023/07/122051.862652.4753.30-616,911-0.04%
2023/07/116152.645952.1751.50216,7890.01%
2023/07/101550.881750.8951.50-216,715-0.01%
2023/07/075549.964450.8650.501116,6470.07%
2023/07/062652.743551.5151.00-916,292-0.06%
2023/07/053851.002951.0151.50915,8380.06%
2023/07/041946.801247.5348.75715,1820.05%
2023/07/03444.40344.5744.35114,8300.01%
2023/06/30441.05141.6041.60314,6440.02%
2023/06/29640.95841.3040.80-214,601-0.01%
2023/06/28241.351041.2840.15-814,553-0.05%
2023/06/271242.10240.6840.651014,4590.07%
2023/06/262143.08541.9941.801614,3840.11%
2023/06/21246.08246.0545.85014,3110.00%
2023/06/202648.242647.4847.25014,3420.00%
2023/06/19247.781447.3747.95-1214,177-0.08%
2023/06/16245.80747.2246.85-514,050-0.04%
2023/06/15545.4000.0045.45513,8920.04%
2023/06/141846.421347.1145.40513,8240.04%
2023/06/131045.201445.8046.65-413,683-0.03%
2023/06/12343.83344.1744.00013,4780.00%
2023/06/09945.1612.345.7644.30-3.313,373-0.02%
2023/06/081047.12145.7345.25913,2080.07%
2023/06/074.347.45547.8047.85-0.713,019-0.01%
2023/06/061047.981847.1747.60-812,825-0.06%
2023/06/051249.06649.9648.40612,5210.05%
2023/06/021047.27846.9946.20212,0970.02%
2023/06/01945.02146.0046.85811,6690.07%
2023/05/31443.36143.0042.60311,1300.03%
2023/05/301244.691244.2243.30010,9080.00%
2023/05/29141.50142.2042.70010,3540.00%
2023/05/26241.18141.5541.10110,0010.01%
2023/05/25140.25141.6040.0509,5580.00%
2023/05/23242.15241.6841.6508,8440.00%
2023/05/22341.7500.0042.7038,5220.04%
2023/05/192541.273641.3340.75-118,155-0.13%
2023/05/181139.75239.0042.1597,4610.12%
2023/05/17238.73138.0038.3516,9280.01%
2023/05/162437.013337.9438.25-96,396-0.14%
2023/05/154334.674734.9935.05-45,521-0.07%
2023/05/12129.80632.0433.15-55,053-0.10%
2023/05/11330.85431.5030.15-14,901-0.02%
2023/05/10233.6300.0033.5024,7140.04%
2023/05/0800.00135.8034.90-14,548-0.02%
2023/05/0500.00134.4034.40-14,427-0.02%
2023/05/04735.37135.3035.0064,3350.14%
2023/05/03535.02435.5434.1014,0540.02%
2023/05/021537.151035.6335.6053,8470.13%
2023/04/28535.661937.5938.80-143,256-0.43%
2023/04/27535.06935.0835.30-42,749-0.15%
2023/04/26331.60531.6332.10-22,376-0.08%
2023/04/25229.35229.5529.2002,1890.00%
2023/04/24132.60432.1532.40-32,098-0.14%
2023/04/21232.2800.0031.2521,9890.10%
2023/04/2000.00135.0034.70-11,908-0.05%
2023/04/19136.00136.3034.7001,7540.00%
2023/04/18133.951735.0336.20-161,362-1.17%
2023/04/17131.80532.7632.95-41,035-0.39%
2023/04/14133.10132.5032.8509330.00%
2023/04/13432.73333.0231.7018150.12%
2023/04/121131.215131.2831.35-40600-6.67%
2023/04/11129.40527.9028.50-4421-0.95%
2023/04/10127.55227.6827.95-1377-0.26%
2023/04/07126.80326.8226.85-2343-0.58%
2023/03/27226.0000.0026.0023140.64%
2023/03/24126.5000.0026.5013050.33%
2023/03/231126.50427.2027.4072482.81%
2023/03/2200.00424.4024.95-4150-2.67%
2023/03/10424.2500.0024.2541692.36%
2023/02/17123.9000.0023.9513370.30%
2023/02/03124.0000.0024.1013420.29%
2023/01/30024.1500.0023.4003320.00%
2022/12/27222.90223.0022.9003480.00%
2022/12/14222.9000.0023.1023590.56%
2022/12/09123.4500.0023.4513520.28%
2022/12/01125.20424.6025.10-3333-0.90%
2022/11/29525.80225.5825.2032611.15%
2022/11/2800.00223.2524.45-2180-1.11%
2022/10/28221.8500.0021.7523540.56%
2022/08/16225.8000.0025.6023730.53%
2022/08/15125.3500.0025.9013710.27%
2022/08/09127.00527.5026.70-4326-1.22%
2022/08/08527.3300.0027.2052711.84%
2022/07/20124.6000.0024.2012070.48%
2022/07/13323.1200.0022.8032181.37%
2022/07/05323.10322.7022.9002290.00%
2022/06/24223.9500.0023.8022470.81%
2022/06/21225.2000.0025.8022530.79%
2022/06/08327.0500.0026.8033410.88%
2022/06/02126.5000.0026.6513580.28%
2022/06/01326.0500.0026.0033650.82%
2022/05/3100.006025.7526.05-60367-16.34%
2022/05/304625.907626.0226.15-30368-8.14%
2022/05/26125.6000.0025.7013680.27%
2022/05/20425.7500.0025.8543851.04%
2022/05/17325.2000.0025.3033930.76%
2022/05/132024.9500.0025.10203975.03%
2022/05/12225.2000.0024.6523990.50%
2022/05/10525.4000.0026.1053951.26%
2022/05/09226.0500.0025.9023980.50%
2022/04/28526.2000.0026.0054281.17%
2022/04/26127.0000.0026.7014250.23%
2022/04/181527.5000.0027.60154563.29%
2022/03/2500.00430.5830.50-4533-0.75%
2022/03/1800.003129.9229.40-31573-5.41%
2022/03/151528.5500.0028.55156542.29%
2022/03/14227.8500.0028.1527210.28%
2022/03/111527.5000.0027.60151,0801.39%
2022/02/24129.30128.8528.8001,5580.00%
2022/02/221529.4000.0029.40151,6580.90%
2022/01/263028.93129.2029.10292,7441.06%
2022/01/251628.9900.0028.90162,8160.57%
2022/01/20130.5500.0030.7013,1100.03%
2022/01/04132.4000.0032.3513,6670.03%
2021/12/2700.00133.6033.70-13,656-0.03%
2021/12/2100.00133.3033.65-13,653-0.03%
2021/12/20133.1000.0033.0013,6610.03%
2021/12/14132.7000.0032.7513,6390.03%
2021/12/13133.75134.1533.6003,6180.00%
2021/12/10134.2000.0034.9513,5870.03%
2021/12/09734.9100.0034.2073,5580.20%
2021/12/08135.0500.0034.8013,5370.03%
2021/12/07835.86236.7335.5563,4690.17%
2021/12/06437.901537.9239.45-113,108-0.35%
2021/12/0300.00735.7135.90-72,936-0.24%
2021/12/02134.40134.6034.6002,8780.00%
2021/12/0100.00335.1335.50-32,825-0.11%
2021/11/29132.00133.2032.8502,7580.00%
2021/11/26533.13433.0632.7012,7450.04%
2021/11/24234.73235.0335.3002,6810.00%
2021/11/2300.00334.5534.45-32,644-0.11%
2021/11/22435.10235.7535.1022,6150.08%
2021/11/19134.40134.8534.5502,5560.00%
2021/11/18235.83236.1834.7502,5190.00%
2021/11/17334.55334.8234.8002,3970.00%
2021/11/1600.00134.3034.10-12,319-0.04%
2021/11/15133.60133.3033.3002,3550.00%
2021/11/12732.14132.7032.8562,3580.25%
2021/11/111832.58133.1531.90172,3250.73%
2021/11/10433.63333.8535.0012,2130.05%
2021/11/0800.00135.1034.25-12,067-0.05%
2021/11/05635.84336.0735.2532,0140.15%
2021/11/0400.00233.9534.00-21,745-0.11%
2021/11/02332.93133.7031.6021,5860.13%
2021/11/01633.8800.0034.1561,5090.40%
2021/10/2900.00133.8033.80-11,382-0.07%
2021/10/28133.0000.0032.8511,2720.08%
2021/10/27932.78833.3433.2511,2010.08%
2021/10/2600.00231.4831.50-2988-0.20%
2021/10/25730.89331.3231.3549280.43%
2021/10/22130.10130.9030.9007300.00%
2021/10/2000.001128.2028.45-11661-1.66%
2021/10/1500.001027.7027.60-10656-1.52%
2021/09/16127.75127.6527.5008100.00%
2021/09/1300.00527.2527.20-5819-0.61%
2021/09/0300.00126.0526.15-1791-0.13%
2021/08/31225.5500.0025.5527840.26%
2021/08/27525.6000.0025.7057870.64%
2021/08/20425.39124.9525.1537850.38%
2021/08/19228.30527.9526.90-3758-0.40%
2021/08/1800.00126.9526.95-1674-0.15%
2021/07/22126.9000.0026.6519850.10%
2021/07/0800.00128.2028.70-11,299-0.08%
2021/07/0700.00129.0529.05-11,492-0.07%
2021/07/06226.2000.0026.4521,6720.12%
2021/06/3000.00125.1025.15-12,186-0.05%
2021/06/17525.9000.0026.1552,2670.22%
2021/06/0800.00125.2025.20-12,361-0.04%
2021/06/02326.4000.0025.9032,3670.13%
2021/05/31626.1300.0026.0062,3590.25%
2021/05/28125.80125.8525.7502,3570.00%
2021/05/14124.9000.0024.4512,3410.04%
2021/05/13324.9500.0025.1532,3290.13%
2021/05/1100.00126.5025.05-12,270-0.04%
2021/05/05127.3500.0027.1512,2080.05%
2021/05/04127.0000.0027.0012,1970.05%
2021/04/29231.9000.0031.8522,1120.09%
2021/04/28132.10332.0531.90-22,045-0.10%
2021/04/2600.00130.6030.60-11,986-0.05%
2021/04/22130.0500.0029.9511,9610.05%
2021/04/21231.00830.9130.90-61,936-0.31%
2021/04/2000.00330.8031.30-31,918-0.16%
2021/04/151032.421032.3031.8501,8140.00%
2021/04/14131.752031.7431.85-191,778-1.07%
2021/04/13434.54133.5033.5031,6940.18%
2021/04/09832.44632.6532.6521,1910.17%
2021/04/0800.00129.7029.70-1830-0.12%
2021/04/0600.00127.6027.85-1691-0.14%
2021/04/0100.00627.8528.00-6668-0.90%
2021/03/26126.1500.0026.2015990.17%
2021/03/25226.3300.0025.9026640.30%
2021/03/23327.1800.0027.0536690.45%
2021/03/1900.00227.9527.95-2663-0.30%
2021/03/18227.5500.0027.8526530.31%
2021/03/17128.00728.0027.60-6649-0.92%
2021/03/10126.50126.3026.3006550.00%
2021/03/05226.0000.0026.0528410.24%
2021/03/04426.5000.0026.3048580.47%
2021/03/02426.6300.0026.4049640.41%
2021/02/2400.00327.2526.90-31,002-0.30%
2021/02/0500.001025.0024.90-101,085-0.92%
2021/02/01224.8000.0024.8021,1670.17%
2021/01/28125.6000.0025.4511,1920.08%
2021/01/25125.3000.0026.0011,2030.08%
2021/01/0600.00128.7527.80-11,180-0.08%
2020/12/222428.842429.1027.7501,1290.00%
2020/12/21829.49529.0029.0031,1190.27%
2020/12/11128.0000.0027.9011,0640.09%
2020/12/09128.7500.0029.1511,0570.09%
2020/12/0400.00128.8028.70-11,044-0.10%
2020/12/0300.003829.1828.80-381,037-3.66%
2020/12/022229.862129.5029.5011,0240.10%
2020/12/0100.006328.7429.50-63917-6.87%
2020/11/3000.00128.6528.65-1962-0.10%
2020/11/2700.00228.6028.70-2974-0.21%
2020/11/26228.8000.0028.8029540.21%
2020/11/2300.00227.6027.60-2903-0.22%
2020/11/202627.681027.9028.00168991.78%
2020/11/1800.001026.8526.70-10849-1.18%
2020/11/11225.903825.7525.90-361,018-3.53%
2020/11/1000.00525.5025.50-51,219-0.41%
2020/11/09626.43626.3726.1001,3230.00%
2020/11/03324.307524.1024.10-721,556-4.63%
2020/11/02124.6000.0024.0511,5580.06%
2020/10/3000.005024.6124.50-501,562-3.20%
2020/10/2900.003024.8025.00-301,562-1.92%
2020/10/2800.00625.5325.50-61,555-0.39%
2020/10/2300.00525.8526.00-51,553-0.32%
2020/10/151026.0000.0026.00101,5900.63%
2020/10/06226.831126.7626.60-91,616-0.56%
2020/10/05126.4000.0026.3011,6350.06%
2020/09/2400.00526.7026.55-51,910-0.26%
2020/09/211027.7000.0027.70101,9960.50%
2020/09/1000.00528.6028.25-52,134-0.23%
2020/09/07128.75128.8028.5002,1240.00%
2020/09/036730.637930.2830.05-122,094-0.57%
2020/09/02530.6500.0030.4552,0190.25%
2020/08/253028.601229.2829.55181,9450.93%
2020/08/216028.8000.0028.40601,9163.13%
2020/08/203027.90127.6027.50291,8991.53%
2020/08/199031.0000.0029.75901,8504.86%
2020/08/176031.1000.0031.00601,7913.35%
2020/08/146031.64232.1032.00581,7453.32%
2020/08/1300.00232.2032.55-21,539-0.13%
2020/08/1200.00128.0029.60-11,429-0.07%
2020/08/10830.61830.0430.5001,3430.00%
2020/08/07329.25429.2529.25-11,207-0.08%
2020/07/27125.0000.0025.0011,1930.08%
2020/07/24328.0000.0027.0031,2020.25%
2020/07/10128.2000.0028.2511,2990.08%
2020/07/06432.48130.6532.4531,1880.25%
2020/06/24127.2500.0027.1519400.11%
2020/05/2700.001023.7024.25-10851-1.17%
2020/05/1900.00124.2024.20-1870-0.11%
2020/05/11126.05225.9526.05-1886-0.11%
2020/05/08125.2000.0025.3018770.11%
2020/05/0700.00125.5525.50-1874-0.11%
2020/05/0500.001525.5325.50-15905-1.66%
2020/05/0400.001025.1525.70-10940-1.06%
2020/04/30126.2000.0026.0019440.11%
2020/04/291526.1200.0026.05159561.57%
2020/04/281125.52125.1025.10109451.06%
2020/04/241022.6000.0022.50108541.17%
2020/04/22120.9500.0021.4018250.12%
2020/03/1100.00124.1523.55-1724-0.14%
2020/03/1000.00223.5524.00-2730-0.27%
2020/03/0900.00123.6523.50-1728-0.14%
2020/03/0400.00125.6025.60-1719-0.14%
2020/03/03126.4000.0025.8517200.14%
2020/02/20128.55128.1028.1007140.00%
2020/02/13827.6100.0027.2086831.17%
2020/02/1200.00227.8527.90-2715-0.28%
2020/02/10926.2800.0026.1596811.32%
2020/02/07826.5300.0026.3086791.18%
2019/11/1400.00133.9033.80-11,184-0.08%
2019/11/11134.0000.0033.9511,2150.08%
2019/11/0600.00137.8537.60-11,265-0.08%
2019/10/3000.001039.4539.40-101,354-0.74%
2019/10/29140.60240.9339.95-11,380-0.07%
2019/10/281139.43139.3539.55101,3920.72%
2019/10/25139.0500.0038.7011,3930.07%
2019/10/09237.4300.0037.6021,7320.12%
2019/10/0800.00238.6338.65-21,779-0.11%
2019/09/24142.201142.6942.10-102,223-0.45%
2019/08/2800.00344.2043.20-32,527-0.12%
2019/08/26142.20142.8041.7002,5380.00%
2019/08/23343.7700.0043.7032,5660.12%
2019/08/22245.401245.5544.60-102,623-0.38%
2019/08/21144.40144.7544.5002,6240.00%
2019/08/20143.35643.5243.30-52,681-0.19%
2019/08/13341.7000.0040.8033,1290.10%
2019/08/12443.08142.9542.8533,1540.10%
2019/08/08244.00143.8044.4513,2400.03%
2019/08/02244.83145.2045.0513,5420.03%
2019/07/31244.73245.7545.8503,8380.00%
2019/07/30646.3700.0045.3563,8500.16%
2019/07/29148.1500.0048.0013,8460.03%
2019/07/26348.4000.0048.4033,8840.08%
2019/07/25549.41749.1448.85-23,917-0.05%
2019/07/23148.70149.2547.9003,9610.00%
2019/07/2200.00747.9948.00-74,011-0.17%
2019/07/1900.00147.1046.60-14,093-0.02%
2019/07/18246.9800.0046.6524,2670.05%
2019/07/17546.9000.0046.9054,2990.12%
2019/07/1600.00147.9047.70-14,309-0.02%
2019/07/12248.43448.7948.00-24,391-0.05%
2019/07/11247.6000.0047.8524,4320.05%
2019/07/10246.98247.4848.3004,5060.00%
2019/07/09146.00146.5045.9004,5990.00%
2019/07/04244.8000.0044.7024,5960.04%
2019/07/0300.00546.5145.80-54,716-0.11%
2019/06/28144.3000.0044.3014,7990.02%
2019/06/27544.40644.3944.40-14,872-0.02%
2019/06/2600.00245.4044.80-24,944-0.04%
2019/06/25344.78844.6844.70-55,071-0.10%
2019/06/21644.90144.0043.8055,1570.10%
2019/06/19344.65244.3544.3515,4250.02%
2019/06/18243.1500.0043.1525,6370.04%
2019/06/141044.231044.4543.9005,9520.00%
2019/06/13545.3500.0044.0056,0200.08%
2019/06/1100.00144.0543.85-16,175-0.02%
2019/06/10143.30444.0044.55-36,243-0.05%
2019/06/0600.00241.9542.00-26,246-0.03%
2019/06/05242.5500.0042.0026,5250.03%
2019/06/04142.3500.0042.4016,5430.02%
2019/06/03342.7800.0042.6536,5430.05%
2019/05/3100.00244.0843.80-26,553-0.03%
2019/05/30143.9000.0043.9016,5560.02%
2019/05/29343.65443.7843.75-16,527-0.02%
2019/05/2800.00242.6043.65-26,478-0.03%
2019/05/271142.15442.5942.5076,5140.11%
2019/05/243643.593843.3543.15-26,494-0.03%
2019/05/231542.281942.3042.80-46,342-0.06%
2019/05/22741.83442.4442.8036,3840.05%
2019/05/1700.00240.8541.70-26,326-0.03%
2019/05/161943.661943.7741.8506,2890.00%
2019/05/142041.362041.5843.1006,1640.00%
2019/05/13242.001041.4041.95-86,171-0.13%
2019/05/102641.732142.0040.9556,1270.08%
2019/05/091445.691443.4642.9506,0030.00%
2019/05/082648.562049.1146.7065,9290.10%
2019/05/07549.26449.7549.9015,9100.02%
2019/05/062050.171550.2848.8056,0170.08%
2019/05/03151.20151.4051.4005,9690.00%
2019/04/29349.5200.0048.8035,7690.05%
2019/04/2600.00151.7051.20-15,705-0.02%
2019/04/25153.00253.5552.10-15,611-0.02%
2019/04/24153.30153.9053.9005,5000.00%
2019/04/231350.781151.6649.8025,3360.04%
2019/04/22550.62450.9051.2015,2950.02%
2019/04/192052.522052.9551.9005,2920.00%
2019/04/18251.5000.0052.5025,2370.04%
2019/04/162150.572051.1651.9015,1910.02%
2019/04/151550.5515.350.5650.10-0.35,104-0.01%
2019/04/12147.6500.0048.4014,9840.02%
2019/04/111547.301647.0147.65-15,022-0.02%
2019/04/101046.091046.5446.8005,0120.00%
2019/04/0930.346.672246.7846.008.34,9770.17%
2019/04/081049.801050.4048.8004,8260.00%
2019/04/03150.2000.0050.3014,7580.02%
2019/04/01151.3000.0051.3014,6300.02%
2019/03/29750.411351.0250.00-64,545-0.13%
2019/03/271050.761449.7450.50-44,290-0.09%
2019/03/262049.552150.3849.50-14,217-0.02%
2019/03/251049.511049.2550.2004,1380.00%
2019/03/224148.484048.4848.3013,9840.03%
2019/03/212449.452348.7149.0013,8790.03%
2019/03/201047.801046.6048.3003,6260.00%
2019/03/192044.102044.0843.9503,4410.00%
2019/03/182243.311043.3043.60123,4000.35%
2019/03/152241.302441.9342.00-23,361-0.06%
2019/03/142041.592642.1840.90-63,312-0.18%
2019/03/13141.0000.0041.0013,1140.03%
2019/03/111440.29440.0039.60102,9280.34%
2019/03/0800.001036.8538.50-102,634-0.38%
2019/03/061038.4500.0037.55102,5510.39%
2019/03/0500.00537.8537.90-52,509-0.20%
2019/03/04537.4500.0037.2052,4510.20%
2019/02/26837.86837.2537.2502,3970.00%
2019/02/25137.90338.2838.50-22,286-0.09%
2019/02/22237.4000.0037.5022,2080.09%
2019/02/21138.8000.0037.0512,1540.05%
2019/02/2000.00637.3337.10-61,988-0.30%
2019/02/1900.00337.1336.30-31,911-0.16%
2019/02/18334.50335.5036.3001,8430.00%
2019/02/15335.6500.0035.5031,8050.17%
2019/02/13336.5500.0036.2531,7410.17%
2019/02/12338.5500.0037.3031,7020.18%
2019/01/29137.10437.1437.30-31,529-0.20%
2019/01/2500.00433.5533.70-41,267-0.32%
2019/01/23131.15131.5031.5001,0910.00%
2019/01/1700.00131.1530.80-11,038-0.10%
2019/01/16231.6300.0031.6021,0220.20%
2019/01/15531.9700.0031.6051,0080.50%
2019/01/1400.00131.4031.40-1976-0.10%
2019/01/112132.662131.9531.9509630.00%
2019/01/10130.8000.0031.8019180.11%
2019/01/09131.85132.2030.8508900.00%
2019/01/08332.20331.4031.4008190.00%
2019/01/031431.101431.0930.3006380.00%
2018/12/25329.18328.8028.8004520.00%
2018/12/14130.3000.0030.0513710.27%
2018/12/11527.921128.7329.30-6222-2.69%
2018/12/101728.351128.2327.6061793.34%
2018/07/02128.20128.5027.8001610.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－11天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－14天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音