旭軟 (3390)-第一金-高雄券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
34.25
漲跌
▼0.05
漲幅
-0.15%
成交量
693張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.2	34.25	34.25	-0.2	2,003	-0.01%
2024/06/14	1	34.30	0	0.00	34.30	1	2,009	0.05%
2024/06/12	1	34.35	1	35.40	35.55	0	1,959	0.00%
2024/06/11	2	34.15	0	0.00	33.95	2	1,905	0.10%
2024/06/05	1	33.90	0	0.00	33.60	1	1,968	0.05%
2024/06/04	6	34.53	1	34.60	34.15	5	2,054	0.24%
2024/06/03	5	35.30	3	34.60	34.55	2	2,114	0.09%
2024/05/30	5	35.34	5	33.99	34.00	0	2,242	0.00%
2024/05/29	3	34.37	3	34.50	34.60	0	2,318	0.00%
2024/05/28	2	34.40	2	34.05	33.80	0	2,400	0.00%
2024/05/27	0	0.00	1	33.15	34.45	-1	2,680	-0.04%
2024/05/24	2	33.45	2	32.80	33.00	0	3,166	0.00%
2024/05/23	3	34.27	4	33.45	32.90	-1	3,461	-0.03%
2024/05/22	1	33.90	7	33.75	33.90	-6	3,749	-0.16%
2024/05/21	2	34.20	3	33.87	34.00	-1	3,790	-0.03%
2024/05/20	1	33.90	7	34.50	33.90	-6	3,797	-0.16%
2024/05/17	4	34.25	5	33.64	33.60	-1	3,813	-0.03%
2024/05/16	5	33.60	2	33.95	33.25	3	3,802	0.08%
2024/05/15	3	32.12	3	32.25	32.40	0	3,752	0.00%
2024/05/13	5	31.38	4	31.39	31.50	1	3,615	0.03%
2024/05/10	2	29.10	2	29.13	29.40	0	3,558	0.00%
2024/05/09	0	0.00	1	29.00	28.45	-1	3,559	-0.03%
2024/05/08	7	29.17	5	28.82	28.60	2	3,555	0.06%
2024/05/07	2	28.05	1	28.15	28.10	1	3,541	0.03%
2024/05/06	0	0.00	1	27.40	27.45	-1	3,543	-0.03%
2024/05/03	1	27.30	0	0.00	27.35	1	3,559	0.03%
2024/05/02	2	27.30	2	27.18	27.30	0	3,585	0.00%
2024/04/29	1	27.10	1	27.15	26.85	0	3,618	0.00%
2024/04/26	1	27.25	1	27.20	27.10	0	3,634	0.00%
2024/04/25	1	27.10	2	26.98	26.90	-1	3,661	-0.03%
2024/04/24	1	27.30	2	27.35	27.60	-1	3,682	-0.03%
2024/04/16	0	0.00	1	27.80	27.35	-1	4,122	-0.02%
2024/04/11	1	29.30	0	0.00	29.25	1	4,642	0.02%
2024/04/09	0	0.00	0.1	31.60	30.85	-0.1	6,088	0.00%
2024/04/02	1	31.00	1	31.10	31.20	0	6,667	0.00%
2024/03/22	1	28.90	0	0.00	29.75	1	7,151	0.01%
2024/03/19	1	29.80	1	30.10	29.90	0	7,575	0.00%
2024/03/18	0	30.15	54	29.29	29.70	-54	7,709	-0.70%
2024/03/14	0	0.00	22	29.96	29.80	-22	7,804	-0.28%
2024/03/12	0	0.00	9	31.70	31.90	-9	8,128	-0.11%
2024/03/11	0	0.00	5	30.79	30.80	-5	8,197	-0.06%
2024/03/08	4	31.73	0	0.00	31.60	4	8,426	0.05%
2024/03/07	3	36.00	3	36.08	35.10	0	8,510	0.00%
2024/03/06	5	37.43	1	38.45	37.00	4	8,476	0.05%
2024/03/05	5	37.34	3	37.02	37.90	2	8,408	0.02%
2024/03/04	7	38.00	0	0.00	37.80	7	8,276	0.08%
2024/03/01	22	37.79	20	38.04	38.50	2	8,123	0.02%
2024/02/29	33	37.88	21	37.23	37.50	12	7,963	0.15%
2024/02/27	24	37.82	7	35.46	38.00	17	7,658	0.22%
2024/02/26	2	35.45	1	34.84	35.90	1	7,137	0.01%
2024/02/23	0	0.00	8	31.95	32.65	-8	6,825	-0.12%
2024/02/22	0	0.00	4	29.36	29.70	-4	6,516	-0.06%
2024/02/21	6	28.79	0	0.00	29.00	6	6,457	0.09%
2024/02/20	6.1	29.00	1	29.00	28.35	5.1	6,432	0.08%
2024/02/19	4	28.51	14	28.38	28.35	-10	6,377	-0.16%
2024/02/16	11	28.81	0	0.00	27.95	11	6,331	0.17%
2024/02/02	0	0.00	5	26.20	26.05	-5	6,321	-0.08%
2024/01/26	0	0.00	9	27.02	26.75	-9	6,294	-0.14%
2024/01/25	0	0.00	1	27.55	27.15	-1	6,272	-0.02%
2024/01/16	2	29.60	0	0.00	29.20	2	6,060	0.03%
2024/01/11	2	28.75	5	27.93	28.00	-3	5,859	-0.05%
2024/01/10	8	30.38	5	29.85	29.85	3	5,695	0.05%
2024/01/09	3	30.15	3	29.35	30.05	0	5,605	0.00%
2024/01/08	1	30.00	3	29.98	29.75	-2	5,454	-0.04%
2024/01/05	1	31.30	4	31.68	31.30	-3	5,297	-0.06%
2024/01/04	5	30.00	16	30.39	30.70	-11	5,028	-0.22%
2024/01/03	43	33.60	32	33.66	31.95	11	4,732	0.23%
2024/01/02	2	30.60	1.8	32.29	32.30	0.2	3,537	0.01%
2023/12/29	4	29.75	6	29.70	29.40	-2	3,276	-0.06%
2023/12/28	4	29.68	0	0.00	30.30	4	3,154	0.13%
2023/12/27	8.2	29.40	4	30.10	29.20	4.2	2,920	0.14%
2023/12/18	0	0.00	5	26.60	26.50	-5	2,147	-0.23%
2023/12/14	1	31.15	0	0.00	29.05	1	1,998	0.05%
2023/12/12	0	0.00	9	26.20	26.30	-9	1,520	-0.59%
2023/12/11	3	25.70	2	26.30	26.30	1	1,465	0.07%
2023/12/08	1	26.30	1	26.15	26.20	0	1,391	0.00%
2023/12/07	2	26.83	3	25.20	25.80	-1	1,272	-0.08%
2023/12/05	2	24.88	5	24.89	25.65	-3	914	-0.33%
2023/12/04	1	24.50	2.4	24.50	24.50	-1.4	644	-0.22%
2023/12/01	1	21.80	1	22.25	22.30	0	454	0.00%
2023/11/27	0	0.00	1	20.50	20.05	-1	394	-0.25%
2023/11/22	1	20.85	0	0.00	20.80	1	364	0.27%
2023/11/20	1	21.00	0	0.00	21.20	1	338	0.30%
2023/11/17	2	20.75	0	0.00	20.60	2	316	0.63%
2023/11/14	54	19.95	0	0.00	20.40	54	266	20.27%
2023/11/13	1	19.90	13	19.91	20.00	-12	232	-5.15%
2023/10/23	0	17.15	0	0.00	17.10	0	98	0.02%
2023/09/05	0	17.55	0	0.00	17.55	0	130	0.01%
2023/08/30	0	16.90	0	0.00	16.60	0	128	0.02%
2023/08/25	0	16.80	0	0.00	16.95	0	129	0.02%
2023/08/21	0	16.95	0	0.00	16.75	0	130	0.01%
2023/08/11	0	17.15	0	0.00	17.15	0	129	0.02%
2023/08/02	0.1	17.15	0	0.00	17.00	0.1	136	0.09%
2023/07/28	0.1	17.35	0	0.00	17.05	0.1	132	0.08%
2023/07/21	2	17.10	0	0.00	17.10	2	135	1.47%
2023/07/20	1	17.10	0	0.00	17.25	1	140	0.71%
2023/07/18	1	17.10	0	0.00	17.05	1	146	0.68%
2023/07/17	2	17.05	3	17.15	17.15	-1	150	-0.67%
2023/07/13	2	17.30	0	0.00	17.25	2	152	1.31%
2023/07/12	1	17.40	0	0.00	17.40	1	155	0.65%
2023/07/11	2	17.50	0	0.00	17.55	2	157	1.27%
2023/07/10	3	17.45	0	0.00	17.65	3	158	1.89%
2023/07/05	5.2	18.21	0	0.00	18.25	5.2	160	3.24%
2023/07/04	2.3	18.42	0	0.00	18.20	2.3	162	1.42%
2023/07/03	2	18.50	0	0.00	18.45	2	165	1.21%
2023/06/30	2	18.10	0	0.00	18.00	2	163	1.22%
2023/06/29	4	17.93	0	0.00	17.95	4	163	2.44%
2023/06/28	0	17.85	0	0.00	17.80	0	164	0.02%
2023/06/19	0.1	18.10	0	0.00	18.05	0.1	173	0.07%
2023/06/08	3	17.75	0	0.00	17.90	3	186	1.61%
2023/06/02	2	17.75	0	0.00	17.80	2	195	1.03%
2023/05/24	0	17.75	0	0.00	17.75	0	211	0.01%
2023/05/19	0	17.55	0	0.00	17.55	0	230	0.00%
2023/05/18	0	17.55	0	0.00	17.55	0	236	0.01%
2023/05/11	1	17.46	0	0.00	17.35	1	245	0.42%
2023/05/10	0.1	17.95	0	0.00	17.95	0.1	240	0.02%
2023/05/09	0.1	18.05	0	0.00	17.85	0.1	242	0.04%
2023/03/29	0	19.65	0	0.00	19.00	0	198	0.01%
2023/02/20	0	0.00	1	19.15	19.30	-1	211	-0.47%
2023/02/14	0	0.00	1	18.40	18.45	-1	239	-0.42%
2023/01/30	0	18.80	0	0.00	17.70	0	277	0.00%
2022/12/09	1	18.50	0	0.00	18.50	1	475	0.21%
2022/12/02	0	0.00	1	19.80	19.75	-1	508	-0.20%
2022/11/15	0	0.00	1	19.00	18.85	-1	1,137	-0.09%
2022/11/09	0	0.00	1	19.00	18.45	-1	1,204	-0.08%
2022/10/11	2	19.18	0	0.00	19.15	2	1,882	0.11%
2022/10/07	0	0.00	1	21.15	21.10	-1	1,875	-0.05%
2022/10/04	0	0.00	1	21.10	21.35	-1	1,945	-0.05%
2022/09/26	1	21.50	0	0.00	21.30	1	2,038	0.05%
2022/09/19	2	23.53	0	0.00	23.10	2	2,013	0.10%
2022/09/06	0	0.00	6	23.75	23.00	-6	2,040	-0.29%
2022/09/05	1	24.00	0	0.00	23.70	1	2,041	0.05%
2022/09/01	1	24.95	0	0.00	24.60	1	2,105	0.05%
2022/08/22	2	25.05	0	0.00	25.55	2	2,401	0.08%
2022/08/19	1	24.35	1	24.50	24.55	0	2,268	0.00%
2022/08/12	0	0.00	10	24.04	23.05	-10	2,366	-0.42%
2022/08/11	17	24.58	1	24.65	24.65	16	2,306	0.69%
2022/08/09	3	23.62	3	23.25	23.25	0	2,167	0.00%
2022/08/01	3	24.15	0	0.00	24.10	3	1,924	0.16%
2022/07/06	0	0.00	2	18.83	18.50	-2	1,447	-0.14%
2022/06/15	0	0.00	5	22.20	22.00	-5	1,297	-0.39%
2022/06/10	3	24.37	2	24.45	24.05	1	1,230	0.08%
2022/06/08	3	24.33	1	23.90	23.55	2	1,105	0.18%
2022/06/07	1	23.70	1	24.10	22.90	0	1,027	0.00%
2022/06/06	0	0.00	1	22.65	23.95	-1	842	-0.12%
2022/06/02	1	21.75	0	0.00	21.80	1	785	0.13%
2022/06/01	5	22.95	0	0.00	22.65	5	761	0.66%
2022/05/30	0	0.00	1	23.40	23.40	-1	614	-0.16%
2022/05/24	1	21.65	0	0.00	20.05	1	368	0.27%
2022/05/20	1	19.65	1	20.00	20.20	0	233	0.00%
2022/03/08	0	0.00	2	18.88	18.25	-2	1,701	-0.12%
2022/03/02	0	0.00	3	20.95	21.05	-3	1,745	-0.17%
2022/02/23	0	0.00	3	21.05	21.15	-3	1,969	-0.15%
2022/02/21	0	21.40	0	0.00	21.25	0	1,981	0.00%
2022/02/09	3	22.65	0	0.00	22.50	3	1,969	0.15%
2022/01/25	1	21.20	0	0.00	21.10	1	1,951	0.05%
2022/01/13	1	23.55	0	0.00	23.35	1	1,892	0.05%
2022/01/11	1	23.80	1	23.95	23.10	0	1,859	0.00%
2022/01/07	1	25.00	0	0.00	25.00	1	1,804	0.06%
2022/01/04	1	26.70	0	0.00	26.55	1	1,733	0.06%
2021/12/30	1	27.80	0	0.00	27.75	1	1,687	0.06%
2021/12/29	0	0.00	2	27.75	27.80	-2	1,661	-0.12%
2021/12/28	0	0.00	8	28.43	27.70	-8	1,633	-0.49%
2021/12/27	4	27.85	0	0.00	28.80	4	1,551	0.26%
2021/12/24	2	27.45	2	27.45	27.35	0	1,494	0.00%
2021/12/23	4	27.18	17	27.40	26.70	-13	1,442	-0.90%
2021/12/22	3	28.18	0	0.00	27.80	3	1,352	0.22%
2021/12/21	1	29.85	0	0.00	29.60	1	1,231	0.08%
2021/12/20	16	28.83	1	28.90	28.90	15	995	1.51%
2021/12/17	0	0.00	2	26.20	26.30	-2	848	-0.24%
2021/12/16	3	26.30	1	26.00	26.00	2	755	0.26%
2021/12/13	0	0.00	1	24.75	23.20	-1	551	-0.18%
2021/12/08	0	0.00	2	22.30	22.25	-2	439	-0.45%
2021/12/06	1	22.30	0	0.00	22.15	1	434	0.23%
2021/11/24	0	0.00	2	21.75	22.70	-2	354	-0.56%
2021/11/23	7	22.54	5	23.37	21.90	2	331	0.60%
2021/11/22	4	21.80	0	0.00	21.80	4	171	2.33%
2021/07/22	0	18.75	0	0.00	18.80	0	314	0.00%
2021/05/31	0	0.00	3	15.75	15.75	-3	463	-0.65%
2021/05/20	2	15.05	0	0.00	14.95	2	472	0.42%
2021/05/04	1	17.80	1	16.85	17.80	0	451	0.00%
2021/05/03	1	18.70	0	0.00	18.00	1	443	0.23%
2021/04/08	0	0.00	1	16.70	16.70	-1	187	-0.53%
2021/04/07	0	0.00	1	16.10	16.65	-1	179	-0.56%
2020/08/20	2	14.30	2	14.35	14.30	0	498	0.00%
2020/06/05	0	0.00	1	15.90	16.10	-1	295	-0.34%
2020/05/12	1	14.80	0	0.00	14.45	1	222	0.45%
2019/11/25	0	0.00	4	24.11	23.75	-4	235	-1.70%
2019/11/14	4	23.40	0	0.00	23.30	4	206	1.93%
2019/08/29	0	0.00	2	23.40	23.40	-2	182	-1.10%
2019/05/23	1	22.30	0	0.00	22.10	1	1,365	0.07%
2019/05/13	5	23.73	3	23.20	23.20	2	1,333	0.15%
2019/04/19	3	25.20	3	25.33	25.20	0	1,046	0.00%
2019/04/18	1	24.85	0	0.00	24.50	1	1,019	0.10%
2019/04/12	17	27.49	17	27.45	27.40	0	884	0.00%
2019/03/05	7	24.51	7	23.50	23.50	0	351	0.00%
2018/12/03	0	0.00	1	22.00	22.40	-1	302	-0.33%
2018/11/08	0	0.00	2	21.30	21.85	-2	332	-0.60%
2018/11/07	0	0.00	2	20.90	20.90	-2	326	-0.61%
2018/11/01	0	0.00	2	20.80	20.50	-2	334	-0.60%
2018/10/29	1	20.00	0	0.00	20.15	1	335	0.30%
2018/10/26	5	20.00	0	0.00	20.35	5	336	1.49%
2018/10/11	1	20.35	0	0.00	20.35	1	340	0.29%
2018/09/20	1	23.35	1	23.60	23.20	0	316	0.00%
2018/08/14	2	23.05	2	23.23	23.20	0	112	0.00%
2018/03/14	0	0.00	3	21.10	21.10	-3	317	-0.95%
2018/03/12	3	20.00	0	0.00	20.20	3	313	0.96%