LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    299.5
  • 漲跌
    ▼8.0
  • 漲幅
    -2.60%
  • 成交量
    2,051
  • 產業
    上市 半導體類股
  • 539人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京鼎 (3413)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271308.001.1309.89307.50-0.11,8460.00%
2024/03/2600.0011300.91299.50-111,797-0.61%
2024/03/252296.5000.00297.5021,7280.12%
2024/03/2200.003295.50297.50-31,707-0.18%
2024/03/211290.505294.00294.00-41,676-0.24%
2024/03/202288.0000.00290.0021,6280.12%
2024/03/1915287.003280.00291.50121,5800.76%
2024/03/1800.003270.17273.50-31,484-0.20%
2024/03/155270.409269.44270.00-41,435-0.28%
2024/03/144261.6300.00263.0041,3240.30%
2024/03/134251.2500.00246.5041,2390.32%
2024/03/1100.001244.00244.00-11,186-0.08%
2024/03/0800.001246.00248.00-11,161-0.09%
2024/03/072254.7500.00253.5021,1130.18%
2024/03/061256.5000.00255.0011,0780.09%
2024/03/050.2250.5600.00252.500.21,0550.02%
2024/03/0400.000251.00257.0001,0300.00%
2024/03/010.1246.5000.00247.500.19790.01%
2024/02/291241.0000.00240.0019460.11%
2024/02/2700.001243.00244.00-1924-0.11%
2024/02/233248.832253.00250.0018480.12%
2024/02/2200.005241.00245.00-5789-0.63%
2024/02/1600.005236.00233.50-5695-0.72%
2024/01/301214.5000.00217.5015950.17%
2024/01/2200.002215.00211.00-2533-0.38%
2024/01/0200.007209.79210.50-7426-1.64%
2023/12/1800.002204.50204.00-2349-0.57%
2023/12/141206.5000.00205.5013340.30%
2023/12/0800.001193.50193.50-1291-0.34%
2023/12/061195.5000.00195.0012950.34%
2023/12/0500.001196.00196.00-1306-0.33%
2023/12/013197.8300.00198.0033150.95%
2023/11/201194.0000.00194.0013140.32%
2023/11/131188.5000.00188.0013160.32%
2023/10/1800.001187.00186.50-1398-0.25%
2023/10/111192.0000.00190.0013940.25%
2023/10/0500.005187.00188.00-5388-1.29%
2023/09/211184.5000.00184.0014940.20%
2023/08/2800.001179.00179.50-1621-0.16%
2023/08/2200.001181.00181.00-1633-0.16%
2023/08/1700.002173.00175.50-2618-0.32%
2023/08/162174.0000.00174.0026130.33%
2023/08/142175.0000.00173.5026130.33%
2023/08/092175.5000.00176.5025890.34%
2023/08/0800.003180.50178.50-3582-0.52%
2023/08/011183.5000.00183.5015800.17%
2023/07/3100.001187.00184.50-1577-0.17%
2023/07/2800.002190.50188.00-2569-0.35%
2023/07/274183.0000.00183.5045560.72%
2023/07/260183.0000.00182.0005540.00%
2023/07/211181.5000.00181.5015570.18%
2023/07/193184.675184.10182.50-2563-0.36%
2023/07/170.1187.0000.00185.500.15630.02%
2023/07/1400.000.4186.50186.50-0.4566-0.07%
2023/07/1100.001182.50184.50-1565-0.18%
2023/06/270.1202.0000.00201.000.14680.02%
2023/06/2600.001205.50204.50-1459-0.22%
2023/06/212204.757206.71207.50-5461-1.08%
2023/06/201.1203.5900.00204.001.14450.25%
2023/06/194204.0000.00203.5044460.90%
2023/06/161202.5000.00202.5014420.23%
2023/06/145206.400.1207.00205.004.94231.16%
2023/06/132202.5000.00202.5024080.49%
2023/06/1200.004201.75201.00-4388-1.03%
2023/05/261.3190.7300.00190.501.34380.30%
2023/05/240.2188.0000.00187.500.24380.05%
2023/05/150.2184.0000.00183.000.24560.04%
2023/05/120.2186.0000.00185.500.24570.03%
2023/05/090190.0000.00190.0004740.00%
2023/05/051188.0000.00187.0014730.21%
2023/04/252.1186.1200.00185.002.15000.42%
2023/04/192193.0000.00191.0024910.41%
2023/04/071197.5000.00197.5014920.20%
2023/03/172192.0000.00192.5025130.39%
2023/03/090.2200.4300.00196.500.25180.04%
2023/03/082199.5000.00200.0025040.40%
2023/03/076204.1700.00202.5064931.22%
2023/03/0300.007207.29207.50-7458-1.53%
2023/03/010.1210.0000.00206.000.14600.02%
2023/02/1300.0010202.50204.00-10552-1.81%
2023/02/1000.003200.50199.50-3556-0.54%
2023/02/062197.0000.00196.0025530.36%
2023/02/0200.0015198.00197.00-15551-2.72%
2023/02/0100.0015195.00195.00-15545-2.75%
2022/12/280.1178.5000.00178.000.16280.02%
2022/12/200.1184.0000.00182.500.16560.02%
2022/12/1500.001194.00192.50-1648-0.15%
2022/12/055196.5000.00198.5057470.67%
2022/12/026195.9200.00196.5067420.81%
2022/12/0119193.7400.00193.50197362.58%
2022/11/2510190.6500.00188.50107281.37%
2022/11/2100.002189.00188.50-2717-0.28%
2022/11/182189.501192.00187.0017120.14%
2022/11/158190.0600.00189.5087021.14%
2022/11/0400.002174.25177.00-2595-0.34%
2022/11/021172.5000.00173.0015890.17%
2022/11/011168.0000.00170.0015820.17%
2022/10/1300.0011169.27166.00-11521-2.11%
2022/10/112181.0000.00180.0025030.40%
2022/09/3000.000182.00184.5005060.00%
2022/09/2900.000181.50181.0005050.00%
2022/09/280185.5000.00184.0004970.00%
2022/09/271194.002193.00194.50-1486-0.21%
2022/09/212207.2500.00208.0024890.41%
2022/09/161207.0000.00207.0014870.21%
2022/09/131213.501215.55219.0004520.00%
2022/08/2200.001208.00205.00-1416-0.24%
2022/08/191208.0000.00210.0014120.24%
2022/08/122206.001206.50207.0013920.25%
2022/08/0400.001190.00190.00-1407-0.25%
2022/08/030189.0000.00189.0004130.00%
2022/08/020190.9800.00191.0004280.00%
2022/08/010197.0900.00194.5004320.00%
2022/07/151185.002185.25189.00-1454-0.22%
2022/07/141182.0000.00185.0014500.22%
2022/06/2900.001179.50183.50-1617-0.16%
2022/06/281184.5000.00185.5016180.16%
2022/06/2700.001191.50192.50-1621-0.16%
2022/06/241187.0000.00186.5016240.16%
2022/06/220192.0000.00191.0006300.00%
2022/06/201191.5000.00190.0016480.15%
2022/06/0700.001219.50220.00-1733-0.14%
2022/06/021223.5000.00222.5017730.13%
2022/06/0100.001220.50222.00-1793-0.13%
2022/05/301215.0000.00218.0017970.13%
2022/05/1600.002216.50214.50-2899-0.22%
2022/05/1300.002213.50212.50-2900-0.22%
2022/05/1000.001199.50206.00-1911-0.11%
2022/05/0500.002216.00216.00-2917-0.22%
2022/04/2900.001216.50215.50-1990-0.10%
2022/04/281214.5000.00214.0011,0360.10%
2022/04/2700.001213.00215.00-11,086-0.09%
2022/04/2200.001227.00225.00-11,465-0.07%
2022/04/2100.0051232.38231.00-511,508-3.38%
2022/04/202231.502231.75230.0001,5730.00%
2022/04/153227.831232.50225.0021,6680.12%
2022/04/1451229.8600.00230.50511,7122.98%
2022/04/122230.503236.50234.50-11,729-0.06%
2022/04/0100.001231.00234.00-11,858-0.05%
2022/03/3100.001234.00234.00-11,880-0.05%
2022/03/303239.501238.50238.0021,8920.11%
2022/03/251237.001237.50237.0001,9520.00%
2022/03/2400.001236.00237.00-11,944-0.05%
2022/03/2300.002235.50235.00-21,945-0.10%
2022/03/222235.5000.00234.5021,9360.10%
2022/03/211229.501230.00230.0001,9240.00%
2022/03/080203.0000.00198.5002,0500.00%
2022/03/0300.002217.00219.00-22,053-0.10%
2022/03/0100.001218.50219.00-12,044-0.05%
2022/02/250212.0000.00215.5002,0370.00%
2022/02/151220.5000.00218.0012,0880.05%
2022/02/140220.5000.00219.0002,1240.00%
2022/02/101228.0000.00228.5012,1240.05%
2022/02/071225.0000.00230.0012,1440.05%
2022/01/2600.005220.50222.00-52,140-0.23%
2022/01/2400.006230.92231.50-62,112-0.28%
2022/01/2110237.5000.00235.00102,0900.48%
2022/01/2012239.9200.00245.50122,0410.59%
2022/01/196249.004245.38246.5021,9930.10%
2022/01/183258.831262.50264.5021,8810.11%
2022/01/172254.5011257.00259.00-91,769-0.51%
2022/01/142238.5000.00242.0021,6070.12%
2022/01/131246.503245.50245.00-21,564-0.13%
2022/01/123249.3312248.83255.00-91,496-0.60%
2022/01/112245.501248.00242.0011,4250.07%
2022/01/1000.001241.50245.50-11,407-0.07%
2022/01/0718243.4400.00240.50181,4011.28%
2022/01/061245.0011249.41247.00-101,352-0.74%
2022/01/0516243.889250.78247.5071,3240.53%
2022/01/0400.002241.00241.00-21,262-0.16%
2022/01/031245.5000.00241.5011,2470.08%
2021/12/301255.5000.00255.0011,1940.08%
2021/12/291254.503254.50258.00-21,153-0.17%
2021/12/2800.001250.00252.50-11,091-0.09%
2021/12/2700.004247.50248.50-41,063-0.38%
2021/12/2300.0010241.40243.00-101,038-0.96%
2021/12/216234.7500.00232.5061,0100.59%
2021/12/2000.001236.00230.50-1982-0.10%
2021/12/1400.001227.50230.50-1994-0.10%
2021/12/131233.0000.00234.0019810.10%
2021/12/101241.0000.00240.0019690.10%
2021/12/084244.251241.50242.0039340.32%
2021/11/3000.001216.00224.00-1758-0.13%
2021/11/291208.001211.50211.0007350.00%
2021/11/2500.002217.75218.00-2732-0.27%
2021/11/231214.0000.00214.5017280.14%
2021/11/181220.001220.50221.0007310.00%
2021/11/1700.000225.00224.0007290.00%
2021/11/164234.132226.00226.0027200.28%
2021/11/1500.001230.00230.00-1688-0.15%
2021/11/121227.0000.00226.0016730.15%
2021/11/117225.2914222.57224.00-7657-1.06%
2021/11/106216.3300.00216.5066220.96%
2021/10/261202.5000.00200.5015710.17%
2021/10/2500.001202.50202.50-1571-0.17%
2021/10/1900.001200.00199.00-1618-0.16%
2021/10/121192.4700.00189.5017200.14%
2021/10/081193.0000.00192.5017520.13%
2021/10/0700.001200.00196.50-1799-0.13%
2021/10/062194.5000.00191.5029260.22%
2021/10/0400.004194.50194.50-4985-0.41%
2021/10/011200.0000.00199.5019870.10%
2021/09/2400.001220.00219.50-11,056-0.09%
2021/09/171212.5000.00212.5011,1190.09%
2021/08/2500.002213.50215.00-21,514-0.13%
2021/08/242216.007215.50215.50-51,555-0.32%
2021/08/2300.000.1217.50218.00-0.11,578-0.01%
2021/08/090.1230.9700.00229.000.11,7810.01%
2021/08/0400.001240.00238.00-11,897-0.05%
2021/07/303238.1700.00233.0031,9920.15%
2021/07/271239.0000.00237.5012,0560.05%
2021/07/261241.5000.00240.5012,0920.05%
2021/07/2310238.002237.00237.0082,0960.38%
2021/07/225237.6000.00238.0052,1040.24%
2021/07/211234.505236.20234.50-42,113-0.19%
2021/07/204239.7500.00239.0042,1130.19%
2021/07/1900.002248.00246.00-22,123-0.09%
2021/07/162248.7500.00252.0022,1550.09%
2021/07/1500.002258.50258.00-22,161-0.09%
2021/07/1400.001264.00263.50-12,149-0.05%
2021/07/138259.885260.80263.5032,1480.14%
2021/07/123252.0000.00251.5032,1180.14%
2021/07/0900.001241.00240.50-12,111-0.05%
2021/07/082243.5000.00241.0022,1810.09%
2021/07/0700.001246.00244.00-12,235-0.04%
2021/07/0600.003247.00245.50-32,273-0.13%
2021/07/0500.002245.25245.50-22,330-0.09%
2021/06/292237.0000.00241.0022,7060.07%
2021/06/281233.0000.00232.5012,6970.04%
2021/06/2500.005239.00237.50-52,701-0.19%
2021/06/1800.001237.00236.50-12,831-0.04%
2021/06/151234.5000.00236.0012,8570.03%
2021/06/112239.0013239.00237.50-112,855-0.39%
2021/06/101237.001238.50239.0002,8200.00%
2021/06/0413229.731230.50229.00122,8380.42%
2021/06/0210231.0000.00228.00102,8790.35%
2021/06/0100.002240.25243.50-22,838-0.07%
2021/05/311235.5000.00234.0012,8140.04%
2021/05/281230.501229.00229.0002,8090.00%
2021/05/2400.0011218.00219.50-112,885-0.38%
2021/05/2011214.5000.00213.50112,9240.38%
2021/05/191207.0000.00206.5012,9470.03%
2021/05/1700.0010196.50191.00-103,016-0.33%
2021/05/133194.004200.75205.50-13,008-0.03%
2021/05/121199.0000.00193.5012,9600.03%
2021/05/117209.217201.50208.0002,9410.00%
2021/05/101222.001220.00217.5002,9140.00%
2021/05/0700.001224.50225.50-12,911-0.03%
2021/05/051215.002215.50213.00-12,917-0.03%
2021/05/041218.006218.00216.50-52,975-0.17%
2021/05/038231.8100.00225.0082,9890.27%
2021/04/291238.005239.60239.50-43,110-0.13%
2021/04/285239.6000.00238.0053,2360.15%
2021/04/232244.0000.00247.0023,3200.06%
2021/04/2200.001243.00242.00-13,476-0.03%
2021/04/211245.5000.00250.0013,4680.03%
2021/04/163250.332247.50246.0013,5050.03%
2021/04/1211269.9100.00274.50113,3620.33%
2021/04/091270.501268.00272.0003,3530.00%
2021/04/084275.251280.00280.5033,2870.09%
2021/04/075266.906271.33273.00-13,197-0.03%
2021/04/0650254.0052255.55258.50-23,015-0.07%
2021/03/2900.004249.00244.50-42,779-0.14%
2021/03/2600.009243.00245.00-92,753-0.33%
2021/03/251243.001237.50235.5002,7080.00%
2021/03/241242.003241.33239.50-22,699-0.07%
2021/03/1900.0010225.00228.50-102,612-0.38%
2021/03/185226.3000.00227.0052,6040.19%
2021/03/151223.5000.00223.5012,6640.04%
2021/03/121228.0000.00225.0012,7130.04%
2021/03/114223.501223.00229.0032,7690.11%
2021/03/0913218.8100.00219.00132,9210.44%
2021/03/081224.0000.00223.5012,9410.03%
2021/03/021247.001244.50236.5002,9510.00%
2021/02/252257.0011263.00254.00-93,015-0.30%
2021/02/2411263.001260.00258.50103,0060.33%
2021/02/233248.832247.50253.5013,0110.03%
2021/02/221257.5000.00250.0013,0100.03%
2021/02/1900.004248.75251.50-42,999-0.13%
2021/02/181244.0000.00244.5012,9950.03%
2021/02/1700.004245.00245.00-43,048-0.13%
2021/02/053223.5000.00223.0033,0040.10%
2021/02/0100.001215.00213.50-13,035-0.03%
2021/01/284222.6300.00222.0043,0180.13%
2021/01/272232.752232.25233.0002,9910.00%
2021/01/261239.503245.33232.00-22,978-0.07%
2021/01/254249.255253.00251.00-12,902-0.03%
2021/01/2212248.635251.50252.0072,8360.25%
2021/01/2100.003242.50248.50-32,676-0.11%
2021/01/2000.0017232.71226.00-172,539-0.67%
2021/01/191223.006225.00223.00-52,438-0.21%
2021/01/182225.752226.75225.5002,4140.00%
2021/01/1523252.072247.00230.00212,3780.88%
2021/01/1300.002228.00229.00-22,165-0.09%
2021/01/121223.5000.00224.0012,1360.05%
2021/01/1100.0021231.86226.50-212,098-1.00%
2021/01/0411218.4100.00219.50111,9350.57%
2020/12/311209.5000.00210.0011,8950.05%
2020/12/2500.001209.00207.50-11,921-0.05%
2020/12/244209.5000.00209.0041,9530.20%
2020/12/183213.5000.00210.5031,9640.15%
2020/12/1500.003215.00214.00-31,946-0.15%
2020/12/101227.5000.00227.0011,8960.05%
2020/12/0910231.3511229.82230.50-11,870-0.05%
2020/12/081225.005227.60227.50-41,832-0.22%
2020/12/0717227.474227.50222.50131,7850.73%
2020/12/044219.754220.50221.0001,7210.00%
2020/12/036215.589215.28215.50-31,631-0.18%
2020/12/0200.001210.50206.50-11,536-0.07%
2020/11/302206.0000.00204.5021,5250.13%
2020/11/2700.002209.50210.50-21,511-0.13%
2020/11/2600.003204.50205.00-31,490-0.20%
2020/11/252207.2500.00204.0021,4900.13%
2020/11/246211.255212.70209.5011,4710.07%
2020/11/231203.502203.25204.00-11,416-0.07%
2020/11/202206.753208.33207.00-11,431-0.07%
2020/11/191204.5000.00202.0011,3770.07%
2020/11/184203.8800.00202.5041,3710.29%
2020/11/1600.004202.50204.00-41,391-0.29%
2020/11/122190.001.2192.00191.500.91,3270.06%
2020/11/1100.001189.00188.00-11,330-0.08%
2020/11/102184.5000.00185.5021,3580.15%
2020/11/061183.5000.00183.5011,4290.07%
2020/10/211182.5000.00183.0012,0560.05%
2020/09/292178.502176.00176.0003,0880.00%
2020/09/2200.001184.00184.50-13,541-0.03%
2020/09/171190.0000.00191.5013,6510.03%
2020/09/141188.0000.00188.0013,8170.03%
2020/09/1100.001182.50183.00-13,832-0.03%
2020/09/031191.5000.00194.0013,9030.03%
2020/09/0200.001189.00189.00-13,889-0.03%
2020/08/283191.332192.25192.0013,9590.03%
2020/08/271194.505193.50196.50-43,974-0.10%
2020/08/261200.5000.00198.0014,0030.02%
2020/08/251193.5000.00192.5013,9710.03%
2020/08/241185.0000.00187.0013,9590.03%
2020/08/192203.7500.00198.0023,8970.05%
2020/08/1800.002204.00204.50-23,885-0.05%
2020/08/171207.0000.00207.5013,8830.03%
2020/08/145197.5000.00204.5053,8850.13%
2020/08/061223.506224.00223.00-53,942-0.13%
2020/08/052217.5012216.29217.00-103,865-0.26%
2020/08/0400.001216.50217.00-13,847-0.03%
2020/08/037211.501207.50208.5063,8390.16%
2020/07/291202.5000.00203.5013,8350.03%
2020/07/286216.003206.17202.5033,8530.08%
2020/07/272213.0000.00209.0023,7980.05%
2020/07/241205.509206.00207.00-83,735-0.21%
2020/07/231208.5000.00211.5013,6980.03%
2020/07/2100.002201.25201.50-23,689-0.05%
2020/07/1715198.835198.50198.00103,6630.27%
2020/07/161198.001203.00200.0003,6250.00%
2020/07/153213.8316204.56204.00-133,592-0.36%
2020/07/141214.004208.88206.50-33,671-0.08%
2020/07/1313217.1510.1216.46212.002.93,6960.08%
2020/07/1046224.3984214.83214.00-383,636-1.04%
2020/07/0932213.0031227.21228.0013,5190.03%
2020/07/0846202.2811206.45207.50353,3641.04%
2020/07/076198.8316199.13198.00-103,350-0.30%
2020/07/061.1195.0914195.21201.50-12.93,364-0.38%
2020/07/0318195.8910193.50194.0083,3740.24%
2020/07/0223188.913188.17193.00203,3530.60%
2020/07/0130186.756186.58184.50243,2630.74%
2020/06/301178.5000.00180.0013,0710.03%
2020/06/2400.005178.00177.50-53,050-0.16%
2020/06/235173.704174.00173.0013,0210.03%
2020/06/196175.675177.00173.0012,9910.03%
2020/06/1800.001175.50175.50-12,991-0.03%
2020/06/1600.001170.00171.00-12,966-0.03%
2020/06/1100.001176.50168.00-13,026-0.03%
2020/06/102176.5000.00175.5023,0390.07%
2020/06/0900.001176.50176.50-13,017-0.03%
2020/06/081175.0000.00175.0013,0240.03%
2020/06/011166.5000.00166.0012,8960.03%
2020/05/281169.001167.00167.0002,8690.00%
2020/05/271169.0000.00169.0012,8650.03%
2020/05/2500.0020163.00167.00-202,845-0.70%
2020/05/2200.001166.00165.50-12,838-0.04%
2020/05/213170.171172.50168.0022,8270.07%
2020/05/154174.884177.75166.0002,8180.00%
2020/05/145173.2020180.38167.00-152,711-0.55%
2020/05/121177.003177.33177.50-22,635-0.08%
2020/05/115176.001175.00176.0042,6680.15%
2020/05/081177.002175.75173.50-12,647-0.04%
2020/05/041164.002166.50165.50-12,534-0.04%
2020/04/3000.005163.90165.00-52,497-0.20%
2020/04/2900.002159.00160.00-22,460-0.08%
2020/04/285161.5000.00159.5052,4410.20%
2020/04/275153.502152.50153.0032,4060.12%
2020/04/2422148.4300.00147.00222,3410.94%
2020/04/223135.004138.63142.00-12,361-0.04%
2020/04/213140.508138.25136.00-52,359-0.21%
2020/04/204140.383142.50141.5012,4270.04%
2020/04/179149.4410142.95142.00-12,523-0.04%
2020/04/163139.503140.33139.0002,3980.00%
2020/04/151138.5000.00139.5012,3750.04%
2020/04/131139.0000.00134.5012,3290.04%
2020/04/0900.002142.50140.50-22,262-0.09%
2020/04/085136.5000.00138.0052,2020.23%
2020/04/0121116.1422114.09115.50-12,157-0.05%
2020/03/317118.0715115.00116.00-82,192-0.36%
2020/03/3013113.1910108.00115.0032,2090.14%
2020/03/274122.1327116.35114.50-232,208-1.04%
2020/03/2625113.3600.00118.00252,1951.14%
2020/03/2410101.951102.00102.0092,1410.42%
2020/03/1900.00292.7092.70-22,258-0.09%
2020/03/1600.001121.00111.00-12,715-0.04%
2020/03/133120.0000.00120.0032,7050.11%
2020/03/0600.002162.25161.00-22,659-0.08%
2020/02/2700.001167.00167.00-12,776-0.04%
2020/02/1300.001184.50185.00-12,839-0.04%
2020/02/121186.0000.00186.0012,8200.04%
2020/02/061175.5000.00182.5012,8440.04%
2020/01/3000.001178.00175.50-12,985-0.03%
2020/01/175206.005201.30197.0003,0080.00%
2020/01/163198.002198.00200.5012,9170.03%
2020/01/151198.001197.00195.5002,9110.00%
2020/01/143199.502201.75197.5012,9320.03%
2019/12/3000.001178.00179.00-12,718-0.04%
2019/12/271186.001179.00184.0002,6790.00%
2019/12/261177.5000.00177.5012,6150.04%
2019/12/201191.002188.25188.00-12,462-0.04%
2019/12/192191.7500.00191.5022,4310.08%
2019/12/171195.502199.25203.00-12,330-0.04%
2019/12/162198.7500.00198.5022,2830.09%
2019/12/131207.501201.50200.0002,2060.00%
2019/12/122196.252203.75207.5001,9880.00%
2019/12/112179.503188.17189.00-11,811-0.06%
2019/11/2800.001173.00168.00-11,441-0.07%
2019/11/272170.001.2172.30171.000.81,4080.06%
2019/11/263169.334170.63167.50-11,355-0.07%
2019/11/2500.001165.00164.50-11,315-0.08%
2019/11/222166.251164.50165.0011,2940.08%
2019/11/201174.001172.00170.0001,2440.00%
2019/11/191174.503173.00174.00-21,225-0.16%
2019/11/182171.751175.50175.5011,1590.09%
2019/11/152166.7500.00164.0021,0520.19%
2019/11/0600.008166.25165.00-8931-0.86%
2019/11/053163.5000.00164.0038720.34%
2019/11/0400.003165.67164.00-3855-0.35%
2019/11/011164.0000.00164.0018220.12%
2019/10/311158.5011161.91159.00-10796-1.26%
2019/10/302162.502163.25165.0007630.00%
2019/10/291161.001161.00163.0007090.00%
2019/10/284154.5000.00154.5046240.64%
2019/10/241145.001146.00148.0005680.00%
2019/10/2300.0011144.77144.00-11549-2.00%
2019/10/226146.2511147.09147.00-5525-0.95%
2019/10/2100.006144.08142.50-6479-1.25%
2019/10/1811141.2750140.00142.50-39460-8.48%
2019/10/171128.5012129.54133.00-11334-3.29%
2019/10/1610122.0000.00121.00102603.84%
2019/10/0800.001114.50114.50-1260-0.38%
2019/10/0700.001115.00114.50-1265-0.38%
2019/10/0300.001114.50114.50-1269-0.37%
2019/10/0100.001115.00115.00-1275-0.36%
2019/09/0200.0010116.00116.50-10340-2.94%
2019/08/2700.001113.50113.50-1384-0.26%
2019/08/1900.001112.00112.00-1429-0.23%
2019/08/161110.5000.00110.5014300.23%
2019/07/3100.002119.50119.00-2509-0.39%
2019/07/1800.001128.00127.50-1505-0.20%
2019/07/1780129.5000.00128.508051815.44%
2019/07/031124.5000.00123.5016340.16%
2019/07/021125.0000.00125.5016580.15%
2019/07/011124.0000.00126.0016670.15%
2019/06/211127.001122.00121.0007580.00%
2019/06/141116.5000.00117.5017730.13%
2019/05/312114.502115.75116.0007910.00%
2019/05/3000.001116.50116.50-1784-0.13%
2019/05/151115.0000.00117.0019260.11%
2019/05/133123.1700.00115.0039440.32%
2019/05/104123.759124.67124.50-5936-0.53%
2019/04/231152.001148.00146.5001,0690.00%
2019/04/191147.0000.00147.5011,0520.10%
2019/04/182152.502144.50144.5001,0410.00%
2019/04/1100.003143.67141.00-3993-0.30%
2019/04/083149.172148.00147.0019780.10%
2019/04/022148.5000.00147.5029570.21%
2019/04/011143.5000.00143.5019120.11%
2019/03/2900.001137.50137.50-1869-0.12%
2019/03/131135.0000.00135.5018580.12%
2019/03/052144.0000.00143.0029270.22%
2019/03/041143.5000.00146.0019480.11%
2019/02/261144.5000.00143.5019660.10%
2019/02/221144.0000.00141.0019980.10%
2019/02/1300.000.2140.00140.50-0.21,073-0.01%
2019/01/291142.502141.00141.00-11,037-0.10%
2019/01/281140.001135.00145.0009980.00%
2019/01/252131.001132.00132.0019300.11%
2019/01/141124.5000.00124.5011,0130.10%
2019/01/1100.002127.00125.50-21,024-0.20%
2019/01/071132.0000.00133.0011,0320.10%
2018/12/2100.001119.00126.00-11,112-0.09%
2018/12/201125.5000.00122.5011,1170.09%
2018/12/051137.5000.00136.0011,2100.08%
2018/11/3000.000.1136.50136.50-0.11,214-0.01%
2018/11/2700.001133.50135.50-11,198-0.08%
2018/11/2300.001133.50130.00-11,160-0.09%
2018/11/222132.251134.00132.0011,1300.09%
2018/11/1900.001119.00120.00-11,044-0.10%
2018/11/1400.001120.00118.50-11,036-0.10%
2018/11/1300.000.1122.00123.00-0.11,0770.00%
2018/11/121119.0000.00122.0011,0630.09%
2018/11/011114.0000.00114.0011,0640.09%
2018/10/2200.001115.50114.50-11,021-0.10%
2018/10/191113.5000.00113.5011,0260.10%
2018/09/1800.001135.50135.00-11,147-0.09%
2018/09/112137.0000.00140.5021,1290.18%
2018/09/0300.000.1156.00156.00-0.11,0580.00%
2018/08/2900.000.1160.00159.00-0.11,109-0.01%
2018/08/2100.002153.50154.50-21,246-0.16%
2018/08/2018158.1715148.83150.5031,2840.23%
2018/08/1500.001165.00164.00-11,273-0.08%
2018/08/1300.002163.50166.00-21,293-0.15%
2018/08/0800.001181.50183.00-11,320-0.08%
2018/08/0200.001176.00176.00-11,416-0.07%
2018/07/311183.0000.00179.0011,4240.07%
2018/07/3000.001178.00176.00-11,426-0.07%
2018/07/271179.0000.00181.0011,4220.07%
2018/07/2500.001183.00179.00-11,414-0.07%
2018/07/231192.5000.00191.0011,4170.07%
2018/07/203194.332194.00194.0011,4140.07%
2018/07/171195.0000.00191.5011,4860.07%
2018/07/161197.001193.50197.0001,4850.00%
2018/07/111180.0000.00179.0011,4970.07%
2018/07/0400.001186.00180.00-11,476-0.07%
2018/07/0300.001187.50186.50-11,478-0.07%
2018/06/291191.001193.00189.5001,4780.00%
2018/06/281189.0000.00194.5011,4630.07%
2018/06/191193.5000.00193.5011,5020.07%
2018/06/151202.5000.00202.5011,5010.07%
2018/06/1200.001205.50205.50-11,536-0.07%
2018/06/081214.0000.00213.0011,5470.06%
2018/05/318211.508211.00211.0001,6180.00%
2018/05/2900.001215.00219.00-11,591-0.06%
2018/05/2800.002207.00212.50-21,542-0.13%
2018/05/2510204.408203.00203.0021,5440.13%
2018/05/242207.2500.00206.0021,5410.13%
2018/05/1700.001202.00201.50-11,667-0.06%
2018/05/161201.5000.00200.0011,6900.06%
2018/05/1500.001216.00206.00-11,714-0.06%
2018/05/143210.002208.00214.5011,7530.06%
2018/05/112206.251206.00204.0011,7380.06%
2018/05/0300.002190.00189.00-21,846-0.11%
2018/04/3000.0017192.32194.50-171,964-0.87%
2018/04/272188.503189.67190.00-12,114-0.05%
2018/04/261186.502192.50185.00-12,245-0.04%
2018/04/251189.0000.00187.5012,2840.04%
2018/04/231202.0000.00200.5012,4060.04%
2018/04/1900.001215.50215.00-12,482-0.04%
2018/04/171219.0000.00214.0012,5430.04%
2018/04/161227.0000.00224.0012,5460.04%
2018/04/116235.006234.00234.0002,6610.00%
2018/04/022230.003232.67232.00-12,850-0.04%
2018/03/272237.251.1234.31237.0012,9480.03%
2018/03/232228.2500.00227.0022,9790.07%
2018/03/2200.001246.50242.00-12,956-0.03%
2018/03/2100.001247.00245.00-12,950-0.03%
2018/03/201244.0000.00245.0012,9540.03%
2018/03/191252.5000.00252.0012,9600.03%
2018/03/133249.832249.25249.0013,0690.03%
2018/03/123248.5000.00244.5033,1110.10%
2018/03/091242.002242.00248.00-13,085-0.03%
2018/03/080236.501239.50236.50-13,072-0.03%
2018/03/075239.584239.50236.0013,0740.03%
2018/03/062233.501237.00233.5013,0830.03%
2018/03/051233.501233.00232.0003,1210.00%
2018/02/271245.5000.00238.0013,1520.03%
2018/02/2200.001237.00236.00-13,185-0.03%
2018/02/211240.0000.00240.0013,2080.03%
2018/02/0900.001197.50205.50-13,266-0.03%
2018/02/011260.001259.00256.0003,3860.00%
2018/01/312259.501262.00260.0013,3650.03%
2018/01/301260.0000.00258.0013,3350.03%
2018/01/2900.001276.00269.00-13,294-0.03%
2018/01/262269.7500.00268.0023,2710.06%
2018/01/2520278.0022282.55273.50-23,238-0.06%
2018/01/2423278.9110282.90280.00133,1990.41%
2018/01/2329273.0919278.53279.50103,1480.32%
2018/01/226255.7516261.03273.50-102,995-0.33%
2018/01/191248.008246.13249.00-72,870-0.24%
2018/01/1813245.319245.33243.0042,8240.14%
2018/01/175235.203236.00239.0022,7150.07%
2018/01/166235.252234.75234.5042,6920.15%
2018/01/151231.002230.50230.50-12,631-0.04%
2018/01/122230.002232.00231.0002,6120.00%
2018/01/111226.501227.00224.5002,5650.00%
2018/01/102223.501226.00225.0012,5610.04%
2018/01/091224.003228.17233.00-22,555-0.08%
2018/01/082229.503233.17228.50-12,562-0.04%
2018/01/051231.0000.00227.0012,5180.04%
2018/01/031220.001220.50219.5002,4230.00%
2018/01/0200.001206.50207.00-12,378-0.04%
京鼎 相關文章