台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    309.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.82%
  • 成交量
    295
  • 產業
    上市 半導體類股
  • 561人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京鼎 (3413)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/310.1301.5000.00304.000.11,1430.00%
2024/12/2000.000.1309.00308.00-0.11,281-0.01%
2024/12/170309.500.3312.00310.50-0.31,341-0.02%
2024/12/160310.5000.00305.5001,3570.00%
2024/12/120309.0000.00308.0001,4020.00%
2024/12/110310.5000.00308.0001,4390.00%
2024/12/100321.0000.00316.0001,4640.00%
2024/12/060324.0000.00320.0001,6170.00%
2024/12/050323.500.1323.50320.50-0.11,677-0.01%
2024/12/040321.0000.00321.5001,6930.00%
2024/12/020314.500.1314.50310.00-0.11,7080.00%
2024/11/2800.000.1306.00305.00-0.11,734-0.01%
2024/11/260317.8300.00315.0001,7810.00%
2024/11/250320.5000.00320.0001,7870.00%
2024/11/220320.5000.00318.0001,7980.00%
2024/11/210315.002315.50315.50-21,806-0.11%
2024/11/201.1314.911315.00314.500.11,8100.01%
2024/11/190311.1000.00313.5001,8090.00%
2024/11/180305.5000.00305.5001,8060.00%
2024/11/150314.001311.00310.50-11,808-0.05%
2024/11/140311.0000.00309.5001,8440.00%
2024/11/131323.981319.00321.0001,8390.00%
2024/11/120321.8300.00319.0001,8970.00%
2024/11/110.1331.0000.00332.000.11,9510.00%
2024/11/080.1342.0000.00335.000.11,9550.00%
2024/11/071.2340.665.3339.87339.00-4.21,962-0.21%
2024/11/062352.500356.00357.5021,9030.10%
2024/11/0500.001353.00354.00-11,901-0.05%
2024/11/010342.6700.00348.5001,9080.00%
2024/10/290.2337.5400.00341.500.21,9440.01%
2024/10/280348.0000.00346.5001,9330.00%
2024/10/250350.0000.00351.5001,9320.00%
2024/10/240355.2500.00348.0001,9350.00%
2024/10/230349.5000.00361.5001,9370.00%
2024/10/220349.0000.00347.0001,9130.00%
2024/10/210353.0000.00352.5001,9210.00%
2024/10/171348.982349.00346.00-11,970-0.05%
2024/10/162.1355.8100.00357.002.11,9290.11%
2024/10/150370.7500.00368.5001,8960.00%
2024/10/141367.3800.00364.5011,8870.05%
2024/10/1100.001362.50366.00-11,909-0.05%
2024/10/090.1360.0000.00353.000.11,9170.01%
2024/10/081360.0000.00363.0011,9290.05%
2024/10/041345.001345.50345.0001,9670.00%
2024/09/3000.002.1359.05356.50-2.12,086-0.10%
2024/09/264374.752.2375.78373.501.92,2040.08%
2024/09/250362.0000.00359.0002,2270.00%
2024/09/231369.001367.00366.5002,2430.00%
2024/09/202.2366.3600.00363.002.22,2710.10%
2024/09/1800.004.1355.12355.50-4.12,287-0.18%
2024/09/163369.6700.00366.0032,2960.13%
2024/09/121367.001365.50366.5002,3060.00%
2024/09/112.3351.365358.90362.50-2.72,263-0.12%
2024/09/103356.171352.00352.0022,2260.09%
2024/09/092.1358.141361.00362.501.12,1970.05%
2024/09/0600.003345.00345.00-32,112-0.14%
2024/09/040320.0000.00318.5002,0610.00%
2024/08/294352.252343.25355.0022,0260.10%
2024/08/282346.000.2345.50351.001.92,0130.09%
2024/08/2700.001340.00339.50-12,001-0.05%
2024/08/260.2339.0000.00335.000.21,9990.01%
2024/08/200338.5000.00338.5002,0070.00%
2024/08/190338.0000.00334.5002,0280.00%
2024/08/161.2340.790.5346.00341.000.72,0330.04%
2024/08/151.2337.921342.00339.500.22,0000.01%
2024/08/140.3344.0000.00336.500.32,0070.01%
2024/08/132334.003334.00342.00-11,948-0.05%
2024/08/121312.0000.00311.0011,8930.05%
2024/08/091306.502308.00308.00-11,876-0.05%
2024/08/0800.001289.50289.00-11,854-0.05%
2024/08/0700.001.1284.20297.50-1.11,843-0.06%
2024/08/061270.0000.00270.5011,8340.05%
2024/08/011328.001322.00322.0001,8920.00%
2024/07/291309.0300.00309.0011,8720.06%
2024/07/260310.0000.00315.0001,8890.00%
2024/07/221317.100.1322.00317.0011,8640.05%
2024/07/182340.751351.50334.5011,8290.05%
2024/07/170.1362.0000.00363.000.11,7900.00%
2024/07/163363.502361.00361.0011,7990.06%
2024/07/153362.3300.00366.0031,8410.16%
2024/07/123371.004362.00364.00-11,872-0.05%
2024/07/090.1389.0000.00390.000.11,8240.01%
2024/07/0500.001396.50397.50-11,781-0.06%
2024/07/041381.003388.00387.50-21,742-0.11%
2024/07/0300.002367.50363.50-21,690-0.12%
2024/07/021354.001347.00345.0001,6330.00%
2024/07/011323.001330.00338.0001,5760.00%
2024/06/2700.001315.50317.00-11,538-0.06%
2024/06/2600.004316.00313.00-41,548-0.26%
2024/06/252302.7500.00307.5021,5360.13%
2024/06/1900.001314.50313.50-11,568-0.06%
2024/06/143308.0000.00308.0031,7660.17%
2024/06/0400.001307.00304.00-12,031-0.05%
2024/05/312297.2500.00294.5022,0630.10%
2024/05/2300.003303.17304.00-32,196-0.14%
2024/05/2200.001298.00299.00-12,238-0.04%
2024/05/211300.0000.00300.0012,2800.04%
2024/05/202318.001315.00304.5012,2710.04%
2024/05/171309.0000.00307.0012,2480.04%
2024/05/162313.251313.00313.0012,2530.04%
2024/05/151309.001305.00304.5002,3030.00%
2024/05/091310.001313.00311.5002,2980.00%
2024/05/0700.001314.00319.50-12,270-0.04%
2024/04/1900.001287.00288.00-12,180-0.05%
2024/04/181293.5000.00294.0012,1340.05%
2024/04/1600.001295.50295.50-12,086-0.05%
2024/04/1200.002311.00307.50-22,064-0.10%
2024/04/1000.002302.00298.50-22,012-0.10%
2024/04/095302.702301.50297.0032,0000.15%
2024/04/0300.001310.50308.00-11,998-0.05%
2024/04/021308.002312.50314.00-11,973-0.05%
2024/04/0100.001.2304.42304.00-1.21,937-0.06%
2024/03/291296.0000.00297.0011,9120.05%
2024/03/282300.5000.00299.5021,8780.11%
2024/03/271308.001.1309.89307.50-0.11,8460.00%
2024/03/2600.0011300.91299.50-111,797-0.61%
2024/03/252296.5000.00297.5021,7280.12%
2024/03/2200.003295.50297.50-31,707-0.18%
2024/03/211290.505294.00294.00-41,676-0.24%
2024/03/202288.0000.00290.0021,6280.12%
2024/03/1915287.003280.00291.50121,5800.76%
2024/03/1800.003270.17273.50-31,484-0.20%
2024/03/155270.409269.44270.00-41,435-0.28%
2024/03/144261.6300.00263.0041,3240.30%
2024/03/134251.2500.00246.5041,2390.32%
2024/03/1100.001244.00244.00-11,186-0.08%
2024/03/0800.001246.00248.00-11,161-0.09%
2024/03/072254.7500.00253.5021,1130.18%
2024/03/061256.5000.00255.0011,0780.09%
2024/03/050.2250.5600.00252.500.21,0550.02%
2024/03/0400.000251.00257.0001,0300.00%
2024/03/010.1246.5000.00247.500.19790.01%
2024/02/291241.0000.00240.0019460.11%
2024/02/2700.001243.00244.00-1924-0.11%
2024/02/233248.832253.00250.0018480.12%
2024/02/2200.005241.00245.00-5789-0.63%
2024/02/1600.005236.00233.50-5695-0.72%
京鼎 相關文章