台端 (3432)-第一金-高雄券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
29.30
漲跌
▲0.50
漲幅
+1.74%
成交量
204張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	28.80	0	0.00	29.40	1	372	0.27%
2024/06/20	1	29.30	0	0.00	29.95	1	367	0.27%
2024/06/18	0	0.00	2	31.38	31.30	-2	350	-0.57%
2024/06/13	1	29.50	0	0.00	29.80	1	313	0.32%
2024/06/07	2	23.80	0	0.00	24.15	2	236	0.85%
2024/06/05	0	0.00	2	27.30	26.40	-2	211	-0.94%
2024/06/04	2	26.20	0	0.00	28.70	2	189	1.06%
2024/06/03	0	0.00	4	26.20	26.20	-4	146	-2.72%
2024/05/30	0	0.00	0.1	21.70	21.70	-0.1	119	-0.07%
2024/05/20	2	19.40	0	0.00	19.10	2	152	1.31%
2024/05/13	0	19.45	0	0.00	19.30	0	151	0.01%
2024/05/08	2	20.05	0.3	20.00	20.00	1.7	151	1.15%
2024/04/11	0	0.00	0.1	20.00	19.90	-0.1	146	-0.07%
2024/03/26	0	0.00	1	20.00	19.95	-1	151	-0.66%
2024/03/25	0	0.00	0.2	19.88	19.90	-0.2	151	-0.12%
2024/03/20	0	0.00	1	19.90	19.55	-1	153	-0.65%
2024/02/29	0.4	21.00	0	0.00	20.50	0.4	156	0.24%
2024/02/20	0	0.00	1	19.05	19.05	-1	117	-0.85%
2024/01/26	0	0.00	0.5	16.77	16.80	-0.5	127	-0.38%
2024/01/25	0	0.00	0.1	17.10	17.10	-0.1	126	-0.04%
2024/01/24	0	0.00	0	17.30	17.20	0	125	-0.01%
2024/01/23	0	0.00	0.2	17.10	17.60	-0.2	124	-0.13%
2023/10/25	0	0.00	3	10.80	11.65	-3	182	-1.64%
2023/10/16	3	10.65	0	0.00	10.55	3	242	1.24%
2023/09/18	1	11.60	0	0.00	11.65	1	380	0.26%
2023/09/11	0	0.00	6	11.50	11.60	-6	386	-1.55%
2023/09/05	1	12.20	5	12.20	12.20	-4	381	-1.05%
2023/09/04	6	12.72	2	12.50	12.40	4	379	1.05%
2023/09/01	1	12.85	2	12.60	13.05	-1	364	-0.27%
2023/08/31	0	0.00	1	11.90	11.90	-1	338	-0.30%
2023/08/28	1	10.70	0	0.00	10.60	1	355	0.28%
2023/07/21	1	12.30	2	12.35	12.25	-1	413	-0.24%
2023/07/20	2	12.90	5	12.57	12.50	-3	417	-0.72%
2023/07/19	5	13.80	11	13.46	13.15	-6	409	-1.46%
2023/07/18	10	13.30	0	0.00	13.30	10	379	2.63%
2023/07/17	6	11.45	0	0.00	12.10	6	332	1.81%
2023/06/01	1	12.10	0	0.00	12.35	1	1,786	0.06%
2023/05/22	1	12.55	0	0.00	12.65	1	1,912	0.05%
2023/05/11	0.3	13.00	0	0.00	13.00	0.3	1,936	0.02%
2023/04/24	0	0.00	3	13.85	13.95	-3	1,919	-0.16%
2023/04/21	3	13.35	0	0.00	13.55	3	1,917	0.16%
2023/04/20	1	13.60	0	0.00	13.30	1	1,910	0.05%
2023/04/19	1	14.15	0	0.00	13.80	1	1,894	0.05%
2023/04/18	0	0.00	1	14.25	14.25	-1	1,882	-0.05%
2023/04/13	0	0.00	1	14.80	14.55	-1	1,867	-0.05%
2023/04/12	1	14.90	4	15.28	14.85	-3	1,848	-0.16%
2023/04/11	4	13.95	20	14.10	14.85	-16	1,773	-0.90%
2023/04/10	12	13.95	13	13.95	13.95	-1	1,614	-0.06%
2023/04/07	1	15.45	16	15.45	15.45	-15	1,496	-1.00%
2023/04/06	1	17.15	0.2	17.15	17.15	0.8	1,479	0.05%
2023/03/30	13	18.98	12	19.10	19.05	1	1,472	0.07%
2023/03/29	20	19.03	5	19.25	19.05	15	1,448	1.04%
2023/03/28	3	18.05	5	18.29	18.25	-2	1,406	-0.14%
2023/03/27	10	19.05	12	18.90	18.80	-2	1,380	-0.14%
2023/03/24	29	20.31	5	20.31	19.75	24	1,350	1.78%
2023/03/23	1	18.90	15	18.54	19.15	-14	1,150	-1.22%
2023/03/22	10	17.40	0	0.00	17.45	10	988	1.01%
2023/03/21	6	17.32	3	17.50	17.60	3	951	0.32%
2023/03/20	2	18.00	0	0.00	18.00	2	809	0.25%
2023/03/16	1	19.80	0	0.00	19.50	1	770	0.13%
2023/03/13	1	21.05	1	20.70	21.25	0	788	0.00%
2023/03/07	2	22.30	1	22.10	22.15	1	845	0.12%
2023/03/06	4	22.78	4	22.79	22.35	0	828	0.00%
2023/03/03	0	0.00	11	21.62	21.65	-11	704	-1.56%
2023/02/23	10	19.60	2	19.80	19.30	8	842	0.95%
2023/02/22	2	18.45	0	0.00	19.35	2	840	0.24%
2023/01/09	1	19.35	0	0.00	19.25	1	1,292	0.08%
2023/01/04	0	0.00	1	19.85	19.60	-1	1,319	-0.08%
2022/12/19	1	19.55	0	0.00	19.35	1	1,462	0.07%
2022/12/05	1	22.60	0	0.00	22.30	1	1,825	0.05%
2022/11/29	0	0.00	1	21.90	22.65	-1	1,958	-0.05%
2022/11/23	0	0.00	4	22.50	22.60	-4	2,611	-0.15%
2022/11/22	4	23.60	3	23.35	22.85	1	2,721	0.04%
2022/11/21	0	0.00	2	23.20	22.90	-2	2,698	-0.07%
2022/11/14	0	0.00	5	21.86	21.75	-5	2,793	-0.18%
2022/11/11	2	21.35	2	22.75	21.15	0	2,840	0.00%
2022/11/09	1	21.75	1	22.20	21.45	0	2,878	0.00%
2022/11/08	5	21.72	3	21.93	21.30	2	2,893	0.07%
2022/11/07	4	21.91	1	22.60	21.60	3	2,897	0.10%
2022/11/04	0	0.00	2	21.30	21.30	-2	2,833	-0.07%
2022/11/03	0	0.00	1	19.40	19.40	-1	3,156	-0.03%
2022/11/01	0.1	17.40	2	17.35	17.30	-1.9	3,523	-0.05%
2022/10/31	4	17.28	8	17.69	17.40	-4	3,626	-0.11%
2022/10/28	2	16.35	0	0.00	16.30	2	3,778	0.05%
2022/10/17	2	17.30	0	0.00	18.30	2	3,883	0.05%
2022/10/12	2	18.45	0	0.00	18.75	2	3,839	0.05%
2022/10/05	7	20.96	6	20.53	20.20	1	3,805	0.03%
2022/09/26	1	19.95	1	19.75	19.75	0	3,662	0.00%
2022/09/23	1	20.75	0	0.00	20.65	1	3,638	0.03%
2022/09/22	1	20.45	4	21.51	21.65	-3	3,618	-0.08%
2022/09/21	2	21.20	0	0.00	21.35	2	3,589	0.06%
2022/09/20	3	22.13	1	23.15	21.95	2	3,571	0.06%
2022/09/19	2	21.53	1	21.45	21.45	1	3,520	0.03%
2022/09/16	2	23.38	0	0.00	22.45	2	3,499	0.06%
2022/09/15	5	23.50	2	24.03	23.45	3	3,471	0.09%
2022/09/14	1	22.20	3	22.63	22.90	-2	3,351	-0.06%
2022/09/13	0	0.00	4	22.40	22.95	-4	3,252	-0.12%
2022/09/12	2	21.33	0	0.00	20.90	2	3,217	0.06%
2022/09/08	0	0.00	1	21.75	21.75	-1	3,185	-0.03%
2022/09/07	2	21.58	1	21.95	21.55	1	3,151	0.03%
2022/09/06	0	0.00	3	22.38	21.90	-3	3,095	-0.10%
2022/09/05	7	23.56	5	23.41	23.20	2	3,023	0.07%
2022/09/02	2	26.25	18	27.79	25.55	-16	2,918	-0.55%
2022/09/01	3	28.02	1	28.10	27.40	2	2,819	0.07%
2022/08/31	11	28.02	11	28.07	28.25	0	2,680	0.00%
2022/08/30	4	26.46	1	26.50	26.50	3	2,335	0.13%
2022/08/29	2	24.13	1	24.15	24.10	1	2,182	0.05%
2022/08/24	11	21.87	17	22.19	21.70	-6	1,871	-0.32%
2022/08/23	12	23.58	1	24.40	23.40	11	1,804	0.61%
2022/08/22	10	24.19	18	24.20	23.90	-8	1,762	-0.45%
2022/08/19	18	23.80	1	24.50	23.85	17	1,733	0.98%
2022/08/18	2	23.33	37	23.30	25.05	-35	1,701	-2.06%
2022/08/17	41.1	23.05	5	22.80	22.80	36.1	1,658	2.18%
2022/08/15	1	24.10	4	23.96	23.55	-3	1,559	-0.19%
2022/08/12	20	22.65	25	23.34	23.70	-5	1,507	-0.33%
2022/08/11	4	22.91	4	23.15	22.65	0	1,456	0.00%
2022/08/10	8	22.78	9	22.81	22.60	-1	1,391	-0.07%
2022/08/09	2	20.35	2	21.25	22.00	0	1,036	0.00%
2022/08/08	2	20.75	1	20.70	20.00	1	931	0.11%
2022/08/05	8	18.70	5	18.83	19.40	3	649	0.46%
2022/08/04	6	17.53	1	17.50	17.65	5	530	0.94%
2022/05/26	1	15.00	1	15.15	14.60	0	121	0.00%
2022/05/20	3	13.75	0	0.00	13.75	3	56	5.29%
2022/03/16	0	0.00	10	13.99	14.10	-10	210	-4.75%
2021/12/29	10	15.55	0	0.00	15.60	10	936	1.07%
2021/12/24	0	0.00	15	15.03	15.10	-15	892	-1.68%
2021/12/21	15	15.20	0	0.00	14.90	15	888	1.69%
2021/11/16	0	0.00	5	14.30	14.25	-5	775	-0.64%
2021/11/09	9	16.08	4	16.15	15.35	5	727	0.69%
2021/07/08	0	0.00	1	13.70	13.70	-1	327	-0.31%
2021/07/07	7	13.49	6	13.90	13.75	1	318	0.31%
2021/04/20	2	15.60	2	15.40	15.45	0	414	0.00%
2020/12/10	0	0.00	1	13.65	13.40	-1	267	-0.37%
2020/12/09	1	13.80	0	0.00	13.90	1	263	0.38%
2019/03/21	0	0.00	3	15.40	15.25	-3	256	-1.17%
2019/03/20	0	0.00	2	15.60	15.50	-2	255	-0.78%
2019/02/25	0	0.00	10	16.68	16.55	-10	270	-3.70%
2019/02/14	0	0.00	18	15.69	15.65	-18	259	-6.94%
2019/02/13	0	0.00	3	15.58	15.55	-3	258	-1.16%
2019/02/12	0	0.00	4	15.51	15.45	-4	253	-1.58%
2019/02/11	0	0.00	2	15.23	15.40	-2	249	-0.80%
2019/01/16	3	15.40	3	15.05	15.05	0	260	0.00%
2018/11/30	20	14.94	0	0.00	14.85	20	212	9.40%
2018/11/29	0	0.00	1	14.75	14.75	-1	213	-0.47%
2018/11/13	1	13.70	0	0.00	14.20	1	377	0.26%
2018/08/28	1	16.80	1	16.60	16.65	0	1,296	0.00%
2018/07/19	4	16.78	1	18.00	16.65	3	1,178	0.25%
2018/07/18	1	20.00	0	0.00	20.00	1	1,148	0.09%
2018/07/16	18	20.11	0	0.00	19.70	18	1,098	1.64%
2018/07/13	0	0.00	2	21.30	21.05	-2	1,074	-0.19%
2018/07/12	3	20.05	11	19.23	21.20	-8	999	-0.80%
2018/07/10	5	20.20	0	0.00	20.35	5	890	0.56%
2018/07/09	5	20.20	7	19.67	20.35	-2	884	-0.23%
2018/07/06	6	17.04	0	0.00	18.50	6	704	0.85%
2018/04/19	0	0.00	10	15.10	15.00	-10	632	-1.58%
2018/04/18	0	0.00	20	14.63	14.50	-20	622	-3.21%
2018/04/17	0	0.00	10	14.30	14.50	-10	612	-1.63%
2018/04/16	0	0.00	70	14.25	14.15	-70	597	-11.72%
2018/04/13	100	16.80	0	0.00	14.50	100	572	17.46%
2018/03/31	8	15.60	8	15.71	16.20	0	329	0.00%