神準 (3558)-第一金-高雄券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
173.0
漲跌
▼2.0
漲幅
-1.14%
成交量
174張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	177.00	173.00	-1	293	-0.34%
2024/05/30	1	175.50	0	0.00	175.00	1	294	0.34%
2024/05/08	1	182.50	7	181.50	182.50	-6	357	-1.68%
2024/05/02	1	179.50	0	0.00	180.50	1	474	0.21%
2024/04/29	6	181.00	1	181.00	181.00	5	509	0.98%
2024/04/22	0	0.00	1	172.00	172.00	-1	509	-0.20%
2024/04/19	1	170.00	0	0.00	170.00	1	506	0.20%
2024/04/15	0	186.00	0	0.00	184.00	0	504	0.00%
2024/04/12	1	189.50	0	0.00	189.50	1	495	0.20%
2024/03/14	1	223.50	0	0.00	221.50	1	490	0.20%
2024/03/08	1	223.00	1	226.00	223.00	0	534	0.00%
2024/03/07	0.1	230.50	0	0.00	229.50	0.1	535	0.01%
2024/03/01	0	233.00	0	0.00	232.00	0	543	0.00%
2024/02/29	1	237.50	0	0.00	236.00	1	538	0.19%
2024/02/19	0	0.00	1	242.50	242.50	-1	533	-0.19%
2024/02/16	1	240.00	0	0.00	238.50	1	544	0.18%
2024/02/05	1	237.00	0	0.00	235.00	1	540	0.18%
2024/01/30	0	0.00	1	244.50	241.50	-1	533	-0.19%
2024/01/26	2	255.00	2	247.75	248.00	0	517	0.00%
2024/01/25	4	255.25	3.2	249.43	246.50	0.8	484	0.16%
2024/01/12	1	226.50	1	225.50	224.00	0	418	0.00%
2024/01/10	0	227.50	0	0.00	224.00	0	424	0.00%
2024/01/09	1	235.00	0	0.00	234.00	1	418	0.24%
2024/01/05	0	0.00	1	238.00	238.00	-1	433	-0.23%
2024/01/03	0	242.50	0	0.00	239.50	0	454	0.00%
2024/01/02	0	245.00	0	0.00	243.00	0	456	0.00%
2023/12/29	0	245.50	0	0.00	245.00	0	467	0.00%
2023/12/28	0	247.50	0	0.00	246.50	0	468	0.00%
2023/12/26	0	248.50	0	0.00	249.50	0	502	0.00%
2023/12/21	0	245.00	0	0.00	245.00	0	501	0.00%
2023/12/19	0	248.00	0	0.00	246.00	0	505	0.00%
2023/12/15	0	254.00	0	0.00	253.00	0	512	0.00%
2023/12/14	0	255.00	0	0.00	256.00	0	521	0.00%
2023/12/11	0	252.50	0	0.00	251.00	0	521	0.00%
2023/12/08	0	254.50	6	254.75	253.50	-6	519	-1.15%
2023/12/07	1.1	254.63	0	0.00	254.00	1.1	522	0.20%
2023/12/06	0	0.00	4.1	263.93	258.00	-4.1	526	-0.78%
2023/12/05	0.1	248.25	0	0.00	249.50	0.1	499	0.02%
2023/12/04	2	247.50	0	0.00	249.00	2	510	0.39%
2023/11/30	2	246.50	0	0.00	246.00	2	529	0.38%
2023/11/29	0	0.00	1	248.00	246.00	-1	538	-0.19%
2023/11/27	3	241.00	0	0.00	237.50	3	566	0.53%
2023/11/24	3	241.17	0	0.00	240.50	3	576	0.52%
2023/11/22	1	242.50	3	241.17	242.50	-2	608	-0.33%
2023/11/03	0	0.00	1	238.50	238.50	-1	998	-0.10%
2023/11/02	0	0.00	1	238.00	237.00	-1	1,076	-0.09%
2023/10/31	1	236.00	0	0.00	229.00	1	1,331	0.08%
2023/10/30	0	0.00	1	240.50	239.00	-1	1,463	-0.07%
2023/10/26	1	234.00	0	0.00	234.00	1	1,932	0.05%
2023/10/24	0	0.00	1	234.00	237.50	-1	2,254	-0.04%
2023/10/13	1	261.00	0	0.00	261.00	1	2,427	0.04%
2023/10/11	2	261.00	0.1	264.00	260.00	1.9	2,497	0.08%
2023/10/05	0.1	275.00	0	0.00	274.00	0.1	2,681	0.00%
2023/10/03	1	272.00	1	274.50	270.50	0	2,855	0.00%
2023/09/27	1	262.00	0	0.00	262.00	1	2,885	0.03%
2023/09/20	1	266.50	0	0.00	266.50	1	3,093	0.03%
2023/09/19	0	0.00	2	275.00	268.00	-2	3,101	-0.06%
2023/09/18	0	0.00	1	270.00	270.00	-1	3,098	-0.03%
2023/09/15	1	274.00	0	0.00	272.00	1	3,099	0.03%
2023/09/14	0	0.00	1	273.50	275.50	-1	3,102	-0.03%
2023/09/12	0	0.00	1	265.00	265.00	-1	3,115	-0.03%
2023/09/11	3	269.67	0	0.00	266.00	3	3,122	0.10%
2023/09/07	0	0.00	1	285.50	280.00	-1	3,152	-0.03%
2023/09/06	0	0.00	1	288.00	284.00	-1	3,152	-0.03%
2023/09/05	2	279.75	2	278.50	278.50	0	3,160	0.00%
2023/09/04	0	0.00	1	280.50	280.00	-1	3,167	-0.03%
2023/08/31	3	277.83	4	278.63	279.00	-1	3,171	-0.03%
2023/08/29	1	267.50	0	0.00	271.00	1	3,189	0.03%
2023/08/28	4	266.38	2	267.25	267.50	2	3,198	0.06%
2023/08/24	8	286.25	5	286.40	284.00	3	3,250	0.09%
2023/08/23	2	300.75	0	0.00	293.50	2	3,293	0.06%
2023/08/22	1	302.00	0	0.00	297.50	1	3,373	0.03%
2023/08/21	0	0.00	1	301.50	297.00	-1	3,385	-0.03%
2023/08/18	1	292.00	0.1	298.37	291.00	0.9	3,369	0.03%
2023/08/17	0	0.00	1	299.50	304.00	-1	3,409	-0.03%
2023/08/16	1	286.50	1	285.50	285.50	0	3,389	0.00%
2023/08/15	0.1	290.50	1	293.00	289.50	-0.9	3,459	-0.03%
2023/08/14	1	283.50	0	0.00	285.00	1	3,553	0.03%
2023/08/10	1	291.50	3	297.67	290.50	-2	3,544	-0.06%
2023/08/09	6	306.25	4	306.50	301.00	2	3,515	0.06%
2023/08/08	1	309.50	0	0.00	309.50	1	3,489	0.03%
2023/08/07	1	306.00	1	308.50	321.50	0	3,428	0.00%
2023/08/04	0	0.00	4	299.50	307.50	-4	3,368	-0.12%
2023/08/02	4	294.75	3	293.17	291.00	1	3,270	0.03%
2023/08/01	6	326.50	4	335.50	314.50	2	3,154	0.06%
2023/07/31	5	328.10	8	334.88	320.00	-3	2,965	-0.10%
2023/07/28	1	309.50	9	312.82	313.00	-8	2,734	-0.29%
2023/07/26	1	273.00	0	0.00	273.00	1	2,511	0.04%
2023/07/25	3	288.00	1	290.00	282.50	2	2,509	0.08%
2023/07/21	0	0.00	3	269.33	269.00	-3	2,514	-0.12%
2023/07/19	1	282.50	1	276.50	276.00	0	2,553	0.00%
2023/07/18	1	272.50	2	271.75	280.50	-1	2,579	-0.04%
2023/07/17	2	275.00	0	0.00	273.00	2	2,588	0.08%
2023/07/13	4	287.25	4	295.30	280.50	0	2,565	0.00%
2023/07/12	0	0.00	2	286.49	287.00	-2	2,462	-0.08%
2023/07/11	2	282.50	2	281.75	278.00	0	2,445	0.00%
2023/07/10	7	278.07	3	277.83	278.00	4	2,451	0.16%
2023/07/07	0	255.50	1	257.00	258.50	-1	2,394	-0.04%
2023/07/06	1	256.00	1	259.50	253.50	0	2,478	0.00%
2023/07/05	4	257.00	7	257.21	255.00	-3	2,501	-0.12%
2023/07/04	2.2	261.36	1	262.00	261.00	1.2	2,524	0.05%
2023/07/03	3	268.67	3	262.67	267.00	0	2,539	0.00%
2023/06/30	1.8	257.22	0	0.00	255.00	1.8	2,512	0.07%
2023/06/29	6	257.00	1	254.50	255.50	5	2,548	0.20%
2023/06/28	1	254.50	2	255.50	253.00	-1	2,560	-0.04%
2023/06/20	0	249.50	1	245.50	245.00	-1	2,947	-0.03%
2023/06/15	0	0.00	1	252.00	252.50	-1	3,304	-0.03%
2023/06/14	1	253.00	0	0.00	251.00	1	3,357	0.03%
2023/06/13	1	254.00	1.6	259.25	253.00	-0.6	3,400	-0.02%
2023/06/12	0.6	249.25	0	0.00	248.00	0.6	3,475	0.02%
2023/06/09	0	0.00	3	246.50	249.00	-3	3,512	-0.09%
2023/06/08	0	250.00	0	0.00	249.00	0	3,549	0.00%
2023/06/06	1	252.00	1	254.50	254.50	0	3,707	0.00%
2023/06/02	1	255.01	1	254.00	254.00	0	3,914	0.00%
2023/06/01	0	258.50	1	260.00	260.00	-1	4,028	-0.02%
2023/05/31	0	0.00	1	263.00	261.50	-1	4,192	-0.02%
2023/05/30	1	265.00	4	266.50	267.50	-3	4,338	-0.07%
2023/05/29	1	252.50	2	261.50	263.00	-1	4,356	-0.02%
2023/05/26	1	257.96	5	250.90	246.50	-4	4,332	-0.09%
2023/05/25	2	259.50	0	0.00	255.00	2	4,347	0.05%
2023/05/24	0	283.50	4	281.50	283.00	-4	4,396	-0.09%
2023/05/23	10	289.80	3	287.67	285.50	7	4,487	0.16%
2023/05/22	1	283.51	0	0.00	283.00	1	4,562	0.02%
2023/05/19	8	294.63	9	285.00	285.50	-1	4,740	-0.02%
2023/05/18	6	286.75	2	293.25	292.00	4	4,845	0.08%
2023/05/17	1	276.00	1	277.50	275.50	0	4,888	0.00%
2023/05/16	0	0.00	0	269.00	267.50	0	4,878	0.00%
2023/05/15	0	0.00	0	271.50	269.50	0	4,916	0.00%
2023/05/12	2	274.00	0	276.00	274.50	2	4,958	0.04%
2023/05/10	0	0.00	1	275.00	278.00	-1	5,089	-0.02%
2023/05/09	1	274.00	0	0.00	276.00	1	5,156	0.02%
2023/05/05	0	0.00	1	282.50	284.00	-1	5,322	-0.02%
2023/05/04	0	0.00	1	281.00	278.50	-1	5,417	-0.02%
2023/05/03	1	284.00	0	294.00	282.00	1	5,552	0.02%
2023/04/27	1	289.00	0	0.00	284.00	1	5,598	0.02%
2023/04/19	1	314.50	0	0.00	312.00	1	5,507	0.02%
2023/04/18	1	317.00	0	0.00	311.00	1	5,505	0.02%
2023/04/17	2	320.00	1	316.00	317.00	1	5,493	0.02%
2023/04/14	1	314.50	1	316.50	314.50	0	5,486	0.00%
2023/04/13	2	311.50	2	312.75	310.00	0	5,456	0.00%
2023/04/11	6	338.08	2	337.50	329.50	4	5,375	0.07%
2023/04/10	2	341.00	2	341.00	345.00	0	5,285	0.00%
2023/04/07	2	334.75	1	338.00	337.00	1	5,264	0.02%
2023/03/31	1	343.50	0	0.00	342.00	1	5,217	0.02%
2023/03/30	4	341.75	3	343.33	342.00	1	5,211	0.02%
2023/03/29	2	344.50	3	346.67	334.50	-1	5,195	-0.02%
2023/03/28	2	352.00	1	355.50	342.50	1	5,200	0.02%
2023/03/27	6	371.00	7	372.07	347.00	-1	5,182	-0.02%
2023/03/24	6	369.58	5	360.80	357.00	1	5,109	0.02%
2023/03/23	3	345.83	3	347.67	347.00	0	5,008	0.00%
2023/03/22	7	344.07	7	346.44	348.00	0	5,022	0.00%
2023/03/21	17	340.65	16	338.22	327.50	1	5,064	0.02%
2023/03/20	5	332.90	4	331.13	333.50	1	5,270	0.02%
2023/03/16	2	321.25	2	323.25	323.50	0	5,376	0.00%
2023/03/15	2	332.25	4	326.13	322.50	-2	5,363	-0.04%
2023/03/14	0	329.83	1	325.50	325.50	-1	5,288	-0.02%
2023/03/13	2	335.25	2	335.75	335.00	0	5,268	0.00%
2023/03/10	5	333.60	5	336.30	335.50	0	5,236	0.00%
2023/03/09	3	332.17	2	341.25	342.00	1	5,247	0.02%
2023/03/08	4	338.13	3	338.67	340.00	1	5,214	0.02%
2023/03/07	2	357.00	3	343.17	357.00	-1	5,265	-0.02%
2023/03/06	9	341.56	4	338.50	338.50	5	5,282	0.09%
2023/03/03	2	331.00	2	328.00	328.00	0	5,206	0.00%
2023/03/02	6	309.00	8	317.39	328.00	-2	5,064	-0.04%
2023/03/01	4	299.25	4	304.25	298.50	0	4,955	0.00%
2023/02/24	4	294.75	4	296.75	297.00	0	4,999	0.00%
2023/02/23	5	294.00	7	294.71	295.00	-2	5,146	-0.04%
2023/02/22	3.1	306.28	7	292.50	291.00	-4	5,152	-0.08%
2023/02/21	2	315.25	2	322.00	323.00	0	5,216	0.00%
2023/02/20	1	299.00	1	311.98	312.00	0	5,244	0.00%
2023/02/17	9	287.40	2	288.50	295.00	7	5,155	0.14%
2023/02/16	3	267.00	5	274.80	282.50	-2	4,998	-0.04%
2023/02/15	2	259.75	2	264.00	262.00	0	4,934	0.00%
2023/02/13	0	256.00	0	0.00	253.00	0	5,020	0.00%
2023/02/10	1	258.50	3	255.00	254.50	-2	5,036	-0.04%
2023/02/09	2	261.50	3	263.50	263.00	-1	5,100	-0.02%
2023/02/08	2	251.25	27	253.46	261.00	-25	5,076	-0.49%
2023/02/07	6	242.92	4	250.13	255.50	2	5,054	0.04%
2023/02/06	6	242.08	6	242.83	242.00	0	5,042	0.00%
2023/02/03	19	242.50	7.5	239.47	241.00	11.5	5,012	0.23%
2023/02/02	3	234.50	4	237.00	237.50	-1	5,010	-0.02%
2023/02/01	5.5	224.36	5	225.90	231.50	0.5	4,968	0.01%
2023/01/31	3	221.67	4	223.75	219.50	-1	4,866	-0.02%
2023/01/30	0	0.00	1	213.00	210.00	-1	4,831	-0.02%
2023/01/13	1	203.50	4	204.00	201.00	-3	5,020	-0.06%
2023/01/12	1	207.50	1	205.50	205.50	0	5,090	0.00%
2023/01/11	1	210.50	1	208.50	208.00	0	5,171	0.00%
2023/01/10	2	210.25	2	210.50	209.50	0	5,257	0.00%
2023/01/09	7	214.00	0	0.00	207.50	7	5,323	0.13%
2023/01/04	0	0.00	1	207.00	204.50	-1	5,570	-0.02%
2023/01/03	0	0.00	1	204.50	204.50	-1	5,654	-0.02%
2022/12/30	0	0.00	7	201.07	199.00	-7	5,861	-0.12%
2022/12/29	5	196.50	1	197.00	196.00	4	6,000	0.07%
2022/12/28	2	202.50	4	200.63	199.00	-2	6,122	-0.03%
2022/12/27	1	205.50	1	206.50	206.50	0	6,228	0.00%
2022/12/26	2	204.25	0	0.00	201.50	2	6,262	0.03%
2022/12/23	13	204.46	1	203.00	206.00	12	6,314	0.19%
2022/12/22	0	0.00	1	207.00	207.00	-1	6,339	-0.02%
2022/12/21	1	209.00	1	205.00	204.50	0	6,366	0.00%
2022/12/20	5	210.30	3	210.00	206.50	2	6,367	0.03%
2022/12/19	1	215.00	4	218.63	218.00	-3	6,347	-0.05%
2022/12/16	4	211.50	16	212.41	211.00	-12	6,314	-0.19%
2022/12/15	3	218.17	7	218.57	217.50	-4	6,301	-0.06%
2022/12/14	13	217.15	8	217.88	220.00	5	6,273	0.08%
2022/12/13	20	229.83	3	221.33	221.50	17	6,197	0.27%
2022/12/12	10	236.05	9	238.44	237.00	1	6,029	0.02%
2022/12/09	115	227.73	118	229.98	231.50	-3	5,750	-0.05%	大買/大賣/
2022/12/08	1	210.47	1	211.50	210.50	0	5,582	0.00%
2022/12/07	3	209.33	1	211.00	206.50	2	5,565	0.04%
2022/12/06	0	216.25	0	0.00	215.00	0	5,555	0.00%
2022/12/05	0	219.00	0	0.00	220.00	0	5,588	0.00%
2022/12/01	1	228.50	0	222.38	223.00	1	5,648	0.02%
2022/11/30	0	0.00	1	220.50	221.00	-1	5,642	-0.02%
2022/11/29	11	222.59	10	223.25	219.00	1	5,666	0.02%
2022/11/28	15	223.13	15	223.27	222.50	0	5,574	0.00%
2022/11/25	2	220.73	7	219.35	212.50	-5	5,518	-0.09%
2022/11/24	0	216.50	0	0.00	219.00	0	5,541	0.00%
2022/11/23	2	222.48	1	219.50	216.50	1	5,586	0.02%
2022/11/22	9	220.22	9	219.89	218.50	0	5,610	0.00%
2022/11/21	11	223.19	11.1	222.30	216.00	-0.1	5,535	0.00%
2022/11/18	4	217.75	3	212.83	213.00	1	5,410	0.02%
2022/11/17	6	215.17	6	216.25	214.50	0	5,425	0.00%
2022/11/16	6	210.00	7	211.93	208.00	-1	5,481	-0.02%
2022/11/15	2	208.00	2	207.50	205.00	0	5,439	0.00%
2022/11/14	0	0.00	5	204.00	203.50	-5	5,663	-0.09%
2022/11/11	1	217.46	1	215.00	204.00	0	5,861	0.00%
2022/11/10	7	210.21	6	209.00	204.00	1	5,904	0.02%
2022/11/09	2	200.00	2	202.50	209.00	0	5,876	0.00%
2022/11/08	5	197.60	0	0.00	190.00	5	5,894	0.08%
2022/11/07	6	200.00	4	199.38	193.50	2	5,899	0.03%
2022/11/04	0	0.00	0	190.50	191.50	0	5,893	0.00%
2022/11/03	0	0.00	0	190.50	190.50	0	5,928	0.00%
2022/11/02	5	193.48	7	193.57	191.50	-2	5,966	-0.03%
2022/11/01	2	191.00	3	191.67	191.00	-1	6,045	-0.02%
2022/10/31	3	182.50	12	182.17	181.00	-9	6,301	-0.14%
2022/10/28	5	175.20	2	173.00	173.50	3	6,526	0.05%
2022/10/27	6	180.25	10	182.40	181.00	-4	6,548	-0.06%
2022/10/26	2	175.75	0	0.00	178.00	2	6,591	0.03%
2022/10/25	14	178.39	9	180.06	183.50	5	6,694	0.07%
2022/10/24	7	180.00	17	183.32	180.00	-10	6,865	-0.15%
2022/10/21	21	178.14	6	177.17	171.00	15	6,889	0.22%
2022/10/20	10	180.15	10	183.50	183.00	0	6,886	0.00%
2022/10/19	5	188.70	1	193.00	185.50	4	6,877	0.06%
2022/10/18	0	0.00	1	191.50	190.00	-1	6,868	-0.01%
2022/10/17	5	187.30	4	189.88	194.50	1	6,920	0.01%
2022/10/14	3	194.17	9	195.56	194.50	-6	6,911	-0.09%
2022/10/13	5	186.00	0	0.00	180.50	5	7,054	0.07%
2022/10/12	1	196.50	1	195.00	195.50	0	7,072	0.00%
2022/10/11	0	0.00	0	194.55	197.50	0	7,108	0.00%
2022/10/07	21	195.88	22	194.66	196.50	-1	7,137	-0.01%
2022/10/06	2	183.00	4	186.13	196.00	-2	7,175	-0.03%
2022/10/05	1	180.00	0	180.40	178.50	1	7,384	0.01%
2022/10/04	2	180.19	2	181.50	185.00	0	7,404	0.00%
2022/10/03	0	0.00	0	168.50	168.50	0	7,527	0.00%
2022/09/29	0	0.00	1	164.51	163.00	-1	7,786	-0.01%
2022/09/28	7	172.57	7	174.63	164.50	0	7,819	0.00%
2022/09/27	0	174.00	0	179.00	179.00	0	7,877	0.00%
2022/09/21	0	0.00	0.1	193.50	193.50	-0.1	8,186	0.00%
2022/09/19	2	198.25	1	199.00	197.00	1	8,432	0.01%
2022/09/16	2	205.25	2	205.00	200.00	0	8,475	0.00%
2022/09/15	1	206.50	0	0.00	206.50	1	8,526	0.01%
2022/09/13	3	219.00	3	214.83	213.50	0	8,727	0.00%
2022/09/12	2	214.75	2	216.25	218.00	0	8,788	0.00%
2022/09/07	3	213.67	2	213.25	217.50	1	8,962	0.01%
2022/09/06	3	220.33	3	220.33	216.00	0	9,112	0.00%
2022/09/05	4	224.38	3	222.50	218.00	1	9,221	0.01%
2022/09/02	1	230.00	2	230.50	225.00	-1	9,207	-0.01%
2022/09/01	4	227.38	4	227.88	224.00	0	9,270	0.00%
2022/08/31	1	218.50	1	221.00	229.50	0	9,339	0.00%
2022/08/30	0	0.00	1	214.00	219.50	-1	9,302	-0.01%
2022/08/29	2.1	213.52	1	212.00	211.00	1.1	9,329	0.01%
2022/08/26	0.1	232.50	0	0.00	226.00	0.1	9,466	0.00%
2022/08/25	3	230.67	3	230.00	230.00	0	9,546	0.00%
2022/08/24	3	232.17	1	226.00	226.00	2	9,611	0.02%
2022/08/23	11	230.82	11	229.23	227.50	0	9,510	0.00%
2022/08/22	1	227.00	1	226.00	223.50	0	9,394	0.00%
2022/08/19	4	242.11	6	233.58	232.00	-2	9,366	-0.02%
2022/08/18	1	229.50	3	241.00	246.00	-2	9,224	-0.02%
2022/08/17	3	231.33	3.5	230.64	224.00	-0.5	9,115	-0.01%
2022/08/16	1	229.00	1	225.00	225.00	0	9,119	0.00%
2022/08/15	3	217.33	2	218.50	219.00	1	9,171	0.01%
2022/08/12	1.1	220.18	1	222.50	215.50	0.1	9,394	0.00%
2022/08/11	4.1	235.20	4	229.50	221.00	0.1	9,432	0.00%
2022/08/10	1	239.00	1	233.50	232.00	0	9,498	0.00%
2022/08/09	3.1	240.60	3	231.00	231.00	0.1	9,660	0.00%
2022/08/08	2.2	244.98	10	241.10	227.50	-7.8	9,632	-0.08%
2022/08/05	24	224.17	21	224.64	233.00	3	9,559	0.03%
2022/08/04	7	219.21	6	219.17	220.00	1	9,297	0.01%
2022/08/03	1	208.50	3	209.50	207.50	-2	9,230	-0.02%
2022/08/02	1	213.00	3	213.33	213.00	-2	9,381	-0.02%
2022/08/01	2	217.00	0	0.00	217.50	2	9,413	0.02%
2022/07/29	2	212.75	2	214.50	218.50	0	9,333	0.00%
2022/07/28	2	205.75	5	206.80	199.00	-3	9,305	-0.03%
2022/07/27	5	201.10	3	204.33	206.00	2	9,339	0.02%
2022/07/26	3	198.17	2	198.50	197.00	1	9,391	0.01%
2022/07/25	1	199.50	0	0.00	196.50	1	9,586	0.01%
2022/07/22	5	208.70	1	204.50	204.50	4	9,905	0.04%
2022/07/21	2	204.75	6	203.75	204.50	-4	10,020	-0.04%
2022/07/20	11	205.36	11	204.91	207.00	0	10,006	0.00%
2022/07/19	4	199.13	5	200.80	202.00	-1	9,831	-0.01%
2022/07/18	3	193.50	7	198.86	198.50	-4	9,888	-0.04%
2022/07/15	4	192.50	2	190.00	187.50	2	9,856	0.02%
2022/07/14	5	191.00	2.1	191.90	194.00	2.9	9,828	0.03%
2022/07/13	30	201.17	30	198.55	192.50	0	9,748	0.00%
2022/07/12	7	193.57	7	196.64	204.50	0	9,481	0.00%
2022/07/11	15.1	194.98	13	194.04	199.00	2.1	9,502	0.02%
2022/07/07	2	166.25	2	168.50	176.50	0	9,258	0.00%
2022/07/04	6	161.50	6	162.33	160.50	0	9,394	0.00%
2022/07/01	2	168.00	2	161.75	162.00	0	9,467	0.00%
2022/06/29	4	175.88	4	174.63	178.00	0	9,580	0.00%
2022/06/27	1	200.00	2	200.50	197.00	-1	9,509	-0.01%
2022/06/24	1	194.00	1	195.50	192.50	0	9,435	0.00%
2022/06/21	3	197.67	2	198.25	196.00	1	9,315	0.01%
2022/06/20	2	195.00	2	193.75	192.50	0	9,190	0.00%
2022/06/16	0	0.00	1	211.50	193.50	-1	8,945	-0.01%
2022/06/14	2	199.75	2	209.75	210.50	0	8,607	0.00%
2022/06/13	1	199.00	2	196.50	194.50	-1	8,422	-0.01%
2022/06/10	1	205.00	0	0.00	206.00	1	8,350	0.01%
2022/06/09	2	196.75	1	185.50	202.50	1	8,226	0.01%
2022/06/08	1	192.00	1	191.00	191.50	0	8,069	0.00%
2022/06/06	3	206.50	1	210.50	195.50	2	7,919	0.03%
2022/06/02	3	218.33	3	217.00	217.00	0	7,698	0.00%
2022/06/01	2	211.50	3	216.83	218.00	-1	7,567	-0.01%
2022/05/27	0	0.00	2	194.00	193.50	-2	7,299	-0.03%
2022/05/26	2	193.00	5	189.20	189.00	-3	7,244	-0.04%
2022/05/25	14	194.75	13	191.69	196.00	1	7,103	0.01%
2022/05/24	2	200.00	0	0.00	194.50	2	6,969	0.03%
2022/05/23	4	206.88	2	207.50	212.50	2	6,800	0.03%
2022/05/20	6	211.58	6	208.00	204.00	0	6,606	0.00%
2022/05/18	9	198.56	5	200.00	202.50	4	6,182	0.06%
2022/05/17	3	189.50	8	195.13	198.50	-5	6,012	-0.08%
2022/05/16	1	183.00	1	180.50	180.50	0	5,782	0.00%
2022/05/12	2	181.00	1	184.50	178.00	1	5,798	0.02%
2022/05/11	1	182.50	1	180.50	183.50	0	5,726	0.00%
2022/05/10	6	172.25	5	165.90	180.00	1	5,499	0.02%
2022/05/09	2	173.00	1	178.00	164.00	1	5,280	0.02%
2022/05/06	13	184.65	12	185.25	181.50	1	5,199	0.02%
2022/05/05	13	211.35	13	212.81	201.50	0	5,090	0.00%
2022/05/04	6	204.17	7	205.29	204.50	-1	4,861	-0.02%
2022/05/03	6	199.75	6	198.83	205.00	0	4,708	0.00%
2022/04/29	6	203.17	4	203.61	198.00	2	4,581	0.04%
2022/04/28	23	200.89	40	194.45	200.00	-17	4,316	-0.39%
2022/04/27	19	188.63	3	182.67	190.50	16	3,923	0.41%
2022/04/26	4	173.88	4	174.25	173.50	0	3,668	0.00%
2022/04/25	5	172.50	5	173.40	175.50	0	3,590	0.00%
2022/04/22	7	173.57	10	176.15	180.50	-3	3,523	-0.08%
2022/04/21	3	182.50	0	0.00	180.50	3	3,335	0.09%
2022/04/20	0	0.00	1	200.00	200.50	-1	3,217	-0.03%
2022/04/19	3	203.83	2	199.50	198.00	1	3,103	0.03%
2022/04/18	2	193.00	2	195.25	194.00	0	2,915	0.00%
2022/04/15	1	196.50	1	198.50	191.50	0	2,798	0.00%
2022/04/14	4	200.75	4	194.13	190.50	0	2,613	0.00%
2022/04/11	3	190.67	2	188.54	193.00	1	2,302	0.04%
2022/04/08	1	177.50	0	0.00	187.00	1	2,037	0.05%
2022/04/07	3	172.36	3	175.00	170.00	0	1,901	0.00%
2022/04/06	2	170.50	2	170.50	174.50	0	1,741	0.00%
2022/03/23	0	0.00	2	127.00	129.50	-2	842	-0.24%
2022/03/21	1	123.50	1	126.00	123.00	0	816	0.00%
2022/03/01	1	117.00	1	116.50	121.00	0	663	0.00%
2022/02/18	15	120.50	15	122.37	123.50	0	602	0.00%
2022/02/15	0	0.00	4	122.50	122.50	-4	545	-0.73%
2022/02/14	8	128.31	3	124.50	126.00	5	498	1.00%
2022/02/11	0	0.00	1	122.00	126.50	-1	334	-0.30%
2022/01/21	0	0.00	0.1	107.00	107.00	-0.1	164	-0.03%
2022/01/19	1	111.00	0	0.00	111.00	1	147	0.68%
2022/01/14	0	0.00	2	101.50	102.00	-2	94	-2.11%
2022/01/07	2	99.90	0	0.00	100.00	2	88	2.26%
2021/12/28	0	0.00	1	102.00	101.00	-1	71	-1.40%
2021/12/27	0.1	99.00	0	0.00	99.80	0.1	68	0.07%
2021/12/17	1	98.80	0	0.00	98.10	1	68	1.46%
2021/11/18	0	0.00	1	96.30	96.00	-1	48	-2.06%
2021/11/16	0	0.00	0.2	96.65	96.90	-0.2	47	-0.43%
2021/11/09	0	0.00	1	95.10	95.60	-1	44	-2.23%
2021/11/08	1	96.20	1	95.50	95.50	0	44	0.00%
2021/11/05	1	94.10	1	94.90	94.20	0	43	0.00%
2021/11/02	1	98.60	0	0.00	95.50	1	45	2.21%
2021/11/01	0	0.00	1	96.00	98.00	-1	43	-2.31%
2021/10/29	1	93.70	0	0.00	93.10	1	39	2.56%
2021/10/26	1	91.00	0	0.00	90.20	1	38	2.60%
2021/09/06	0.2	92.50	0	0.00	92.00	0.2	72	0.28%
2021/07/09	0	0.00	2	100.50	100.00	-2	115	-1.74%
2021/05/17	1	85.00	0	0.00	83.60	1	202	0.49%
2021/05/13	0	0.00	4	87.00	89.50	-4	198	-2.02%
2021/03/26	4	113.00	0	0.00	113.00	4	203	1.96%
2021/03/19	0	0.00	1	110.00	110.50	-1	196	-0.51%
2021/03/10	0	0.00	2	108.00	109.50	-2	262	-0.76%
2021/03/08	0	0.00	1	108.00	107.00	-1	273	-0.37%
2021/01/11	1	107.50	1	110.00	108.50	0	200	0.00%
2020/12/17	0	0.00	1	104.50	104.00	-1	163	-0.61%
2020/12/14	1	108.00	0	0.00	107.00	1	157	0.63%
2020/12/08	1	109.00	1	108.00	108.00	0	130	0.00%
2020/12/07	5	107.90	2	107.50	107.50	3	123	2.42%
2020/08/12	0	0.00	1	95.90	95.60	-1	226	-0.44%
2020/07/20	0	0.00	2	102.00	102.50	-2	342	-0.58%
2020/05/14	1	110.00	1	109.00	106.50	0	294	0.00%
2020/05/07	1	116.50	1	118.00	115.50	0	270	0.00%
2020/04/27	1	96.00	1	97.10	96.50	0	202	0.00%
2020/03/19	2	75.80	0	0.00	76.30	2	185	1.08%
2020/02/04	0	0.00	3	106.00	107.00	-3	321	-0.93%
2020/02/03	3	101.50	0	0.00	104.00	3	322	0.93%
2020/01/17	1	118.50	0	0.00	121.00	1	327	0.31%
2019/11/15	0	0.00	1	129.00	133.00	-1	652	-0.15%
2019/11/14	1	128.50	0	0.00	128.50	1	653	0.15%
2019/10/17	0	0.00	1	131.50	131.50	-1	545	-0.18%
2019/09/09	0	0.00	1	115.00	114.50	-1	343	-0.29%
2019/08/29	0	0.00	1	113.00	115.00	-1	296	-0.34%
2019/08/21	1	114.50	0	0.00	115.50	1	264	0.38%
2019/08/20	0	0.00	1	110.00	110.00	-1	226	-0.44%
2019/08/16	1	106.50	0	0.00	109.50	1	214	0.47%
2019/08/02	1	105.00	0	0.00	103.50	1	153	0.65%
2019/05/15	0	0.00	1	97.50	99.20	-1	247	-0.40%
2019/05/14	0	0.00	3	96.20	96.30	-3	254	-1.18%
2019/05/09	0	0.00	6	102.00	101.50	-6	278	-2.16%
2019/04/30	0	0.00	1	106.00	106.50	-1	368	-0.27%
2019/04/29	1	105.50	0	0.00	104.50	1	380	0.26%
2019/04/02	1	113.00	0	0.00	112.00	1	360	0.28%
2019/03/25	0	0.00	1	106.50	106.00	-1	346	-0.29%
2019/03/20	1	108.00	0	0.00	108.00	1	342	0.29%
2019/03/15	0	0.00	1	110.00	110.50	-1	336	-0.30%
2019/03/13	2	111.25	1	112.50	111.50	1	327	0.31%
2019/02/22	1	112.50	1	111.00	109.50	0	284	0.00%
2019/02/21	0	0.00	1	108.50	110.00	-1	274	-0.36%
2019/02/18	3	109.00	3	110.00	110.50	0	255	0.00%
2019/01/29	1	105.50	0	0.00	105.00	1	185	0.54%
2019/01/25	0	0.00	1	102.00	102.50	-1	175	-0.57%
2019/01/22	1	106.50	0	0.00	101.50	1	140	0.71%
2019/01/09	1	91.90	0	0.00	90.00	1	89	1.12%
2018/12/26	0	0.00	1	88.00	87.60	-1	118	-0.85%
2018/12/10	0	0.00	1	90.70	90.00	-1	121	-0.82%
2018/11/30	1	94.70	0	0.00	94.10	1	127	0.79%
2018/10/17	1	89.50	0	0.00	90.00	1	194	0.51%
2018/10/05	0	0.00	1	104.00	104.00	-1	196	-0.51%
2018/10/01	1	112.50	0	0.00	112.50	1	208	0.48%
2018/09/20	1	112.00	0	0.00	112.50	1	240	0.42%
2018/08/20	1	121.00	0	0.00	121.50	1	403	0.25%
2018/08/02	1	136.00	0	0.00	136.00	1	669	0.15%
2018/07/26	0	0.00	1	137.50	137.50	-1	674	-0.15%
2018/07/25	0	0.00	1	136.50	136.00	-1	672	-0.15%
2018/07/20	1	135.00	0	0.00	136.00	1	667	0.15%
2018/07/19	1	136.00	0	0.00	136.00	1	666	0.15%
2018/07/18	1	139.00	1	140.00	138.50	0	669	0.00%
2018/07/06	1	132.00	1	129.50	130.50	0	683	0.00%
2018/07/03	1	141.50	5	145.50	141.50	-4	687	-0.58%
2018/06/29	0	0.00	5	145.10	147.00	-5	685	-0.73%
2018/06/27	0	0.00	1	146.00	144.00	-1	701	-0.14%
2018/06/26	0	0.00	1	144.50	143.00	-1	703	-0.14%
2018/06/25	1	145.50	3	146.83	146.00	-2	701	-0.28%
2018/06/21	0	0.00	1	147.50	147.50	-1	705	-0.14%
2018/06/20	0	0.00	7	144.57	147.00	-7	704	-0.99%
2018/06/19	1	147.00	2	147.25	145.00	-1	699	-0.14%
2018/06/15	0	0.00	1	153.50	152.00	-1	689	-0.15%
2018/06/14	0	0.00	3	154.00	152.50	-3	687	-0.44%
2018/06/13	0	0.00	3	155.00	155.00	-3	688	-0.44%
2018/06/12	0	0.00	5	155.00	154.00	-5	682	-0.73%
2018/06/11	2	156.25	10	156.75	156.00	-8	676	-1.18%
2018/06/08	9	161.56	1	162.50	159.50	8	670	1.19%
2018/06/06	0	0.00	1	157.50	158.00	-1	671	-0.15%
2018/06/04	4	159.25	1	157.50	160.00	3	643	0.47%
2018/06/01	3	155.83	0	0.00	157.00	3	633	0.47%
2018/05/30	4	151.75	1	151.50	152.50	3	614	0.49%
2018/05/29	7	154.79	1	152.50	151.50	6	604	0.99%
2018/05/28	3	156.50	2	156.50	157.50	1	593	0.17%
2018/05/24	2	156.50	0	0.00	157.50	2	574	0.35%
2018/05/23	5	158.80	2	159.75	157.00	3	564	0.53%
2018/05/22	1	152.50	1	155.00	155.00	0	522	0.00%
2018/05/21	3	154.00	0	0.00	153.50	3	517	0.58%
2018/05/18	3	153.67	2	154.00	152.00	1	507	0.20%
2018/05/17	3	156.17	1	157.00	156.00	2	488	0.41%
2018/05/16	1	151.50	0	0.00	152.50	1	451	0.22%
2018/05/15	2	151.75	0	0.00	152.50	2	439	0.46%
2018/05/14	3	151.50	0	0.00	151.00	3	416	0.72%
2018/05/11	2	150.25	1	151.50	151.50	1	390	0.26%
2018/05/10	2	139.25	1	144.00	151.50	1	358	0.28%
2018/05/08	1	136.50	1	134.00	134.00	0	272	0.00%
2018/04/24	0	0.00	1	133.50	131.00	-1	258	-0.39%
2018/04/20	1	135.00	0	0.00	136.00	1	250	0.40%
2018/04/19	1	135.00	1	135.00	134.50	0	246	0.00%
2018/04/18	1	134.00	0	0.00	136.00	1	237	0.42%
2018/04/13	0	0.00	1	131.00	131.50	-1	216	-0.46%
2018/04/09	1	135.00	1	132.50	132.50	0	199	0.00%
2018/03/31	1	138.00	0	0.00	136.50	1	184	0.54%
2018/03/27	0	0.00	0.1	130.00	130.00	-0.1	161	-0.03%
2018/03/05	0.1	124.00	0	0.00	124.00	0.1	122	0.04%
2018/03/01	1	125.00	1	126.00	126.00	0	123	0.00%