• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.40%
  • 成交量
    542張
  • 產業
    上櫃 通信網路類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神準 (3558)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221177.001181.50181.5001,9750.00%
2025/01/1713183.152182.00182.00111,9740.56%
2025/01/151183.501181.00182.0001,9590.00%
2025/01/1300.0011174.05168.50-111,937-0.57%
2025/01/0900.001179.50178.50-11,914-0.05%
2025/01/0815180.934188.25182.00111,9050.58%
2025/01/0611188.1800.00186.00111,8770.59%
2025/01/032187.752187.50187.5001,8560.00%
2025/01/022189.253.8187.56187.00-1.81,848-0.09%
2024/12/303196.672195.50193.5011,8240.05%
2024/12/2713203.422.3202.72202.0010.81,8110.59%
2024/12/262211.0015210.57205.50-131,801-0.72%
2024/12/2516203.381204.00204.00151,7710.85%
2024/12/2400.003214.00204.50-31,765-0.17%
2024/12/232209.5000.00209.0021,7390.12%
2024/12/206213.4200.00209.0061,7290.35%
2024/12/194209.2519.1211.98217.50-15.11,688-0.89%
2024/12/1811190.5012205.63206.50-11,620-0.06%
2024/12/1611200.5000.00197.00111,5850.69%
2024/12/134.8203.7314204.50199.50-9.21,564-0.59%
2024/12/123212.172205.25205.5011,5480.06%
2024/12/111.1209.551209.50209.500.11,5300.00%
2024/12/1000.0022215.00209.00-221,519-1.45%
2024/12/0915.2217.3614225.14217.001.21,4880.08%
2024/12/066221.670221.50222.0061,3970.43%
2024/12/052224.004223.50220.00-21,360-0.15%
2024/12/045225.004223.50223.5011,3080.08%
2024/12/036231.175.1232.12229.000.91,2560.07%
2024/12/023209.0012218.13227.00-91,110-0.81%
2024/11/295203.8016203.06206.50-111,036-1.06%
2024/11/2822195.951197.50195.50219782.15%
2024/11/2712203.172201.00199.00109441.06%
2024/11/2611201.001.2208.25208.509.89011.09%
2024/11/2500.001208.00207.00-1862-0.12%
2024/11/223202.001205.50206.5027600.26%
2024/11/211187.001188.00188.0007080.00%
2024/11/2011187.0000.00189.00117001.57%
2024/11/1822182.8600.00179.00226673.29%
2024/11/143.2190.977189.07189.50-3.8627-0.61%
2024/11/135188.501187.50187.0045780.69%
2024/11/1100.000.2173.03173.50-0.2426-0.04%
2024/11/082176.002175.75175.0004160.00%
2024/10/150.1154.0000.00154.500.12990.03%
2024/09/251172.0000.00172.0013060.33%
2024/09/121177.0000.00172.0013060.33%
2024/08/1400.001148.00146.00-1345-0.29%
2024/08/131146.001147.00147.5003440.00%
2024/08/092147.5000.00143.0023460.58%
2024/08/081145.001147.00143.5003490.00%
2024/08/0700.001141.00141.00-1355-0.28%
2024/08/050142.5000.00142.0003420.00%
2024/07/1800.001173.00172.00-1344-0.29%
2024/07/091171.5000.00171.5013730.27%
2024/06/251186.0000.00187.5013930.25%
2024/06/2400.000193.50190.5003920.00%
2024/06/2100.001198.00196.50-1393-0.25%
2024/06/1900.001186.50185.00-1380-0.26%
2024/06/1700.001186.00187.50-1389-0.26%
2024/06/144193.002189.00188.5023880.51%
2024/06/0700.005.1191.93192.50-5.1368-1.38%
2024/06/069182.784195.00195.0053291.52%
2024/06/050.1181.5000.00177.500.12980.02%
2024/05/3100.001177.00173.00-1293-0.34%
2024/05/301175.5000.00175.0012940.34%
2024/05/081182.507181.50182.50-6357-1.68%
2024/05/021179.5000.00180.5014740.21%
2024/04/296181.001181.00181.0055090.98%
2024/04/2200.001172.00172.00-1509-0.20%
2024/04/191170.0000.00170.0015060.20%
2024/04/150186.0000.00184.0005040.00%
2024/04/121189.5000.00189.5014950.20%
2024/03/141223.5000.00221.5014900.20%
2024/03/081223.001226.00223.0005340.00%
2024/03/070.1230.5000.00229.500.15350.01%
2024/03/010233.0000.00232.0005430.00%
2024/02/291237.5000.00236.0015380.19%
2024/02/1900.001242.50242.50-1533-0.19%
2024/02/161240.0000.00238.5015440.18%
2024/02/051237.0000.00235.0015400.18%
神準盤中填息 伺服器年底出貨帶動復甦Anue鉅亨－2024/08/30
...詳全文
神準上半年EPS 1.56元 7月營收月增18.47%Anue鉅亨－2024/08/07
...詳全文
神準首度跨入伺服器領域 力拚明年營收占比達5成Anue鉅亨－2024/06/13
...詳全文
神準 相關文章