TPK-KY (3673)-第一金-高雄券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.10
漲跌
▼0.45
漲幅
-1.20%
成交量
1,263張
產業
上市光電類股▼0.17%
560人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	37.00	1	36.80	36.90	0	1,602	0.00%
2025/01/14	1	35.60	0	0.00	36.25	1	1,687	0.06%
2025/01/13	0	0.00	1	35.45	35.50	-1	1,716	-0.06%
2025/01/08	0	0.00	1	37.65	38.35	-1	1,827	-0.05%
2025/01/03	1	38.05	0	0.00	38.05	1	1,885	0.05%
2024/12/27	0	0.00	1	39.80	39.55	-1	2,049	-0.05%
2024/12/25	2	39.20	0	0.00	39.15	2	2,098	0.10%
2024/12/23	0	0.00	1	38.90	39.00	-1	2,605	-0.04%
2024/12/16	0	0.00	1	38.80	37.85	-1	3,210	-0.03%
2024/12/12	4	40.10	0	0.00	39.85	4	3,302	0.12%
2024/12/11	1	40.15	0	0.00	39.70	1	3,423	0.03%
2024/12/10	0	40.80	0	0.00	40.35	0	3,472	0.00%
2024/12/09	10	40.35	3	40.30	40.45	7	3,684	0.19%
2024/12/04	3	41.85	5	41.65	41.70	-2	3,978	-0.05%
2024/12/02	0	0.00	1	41.75	41.60	-1	4,103	-0.02%
2024/11/28	5	40.20	2	40.20	40.45	3	4,462	0.07%
2024/11/27	1	40.25	0	0.00	40.40	1	4,549	0.02%
2024/11/25	2	41.53	0	0.00	41.40	2	4,898	0.04%
2024/11/22	0	0.00	7	41.00	40.35	-7	5,084	-0.14%
2024/11/20	0	40.10	2	40.15	39.25	-2	5,122	-0.04%
2024/11/12	1	39.80	0	0.00	39.75	1	5,647	0.02%
2024/11/08	0	0.00	1	42.00	41.90	-1	5,664	-0.02%
2024/11/05	0	0.00	1	42.00	41.10	-1	5,780	-0.02%
2024/11/04	0	0.00	0.1	41.85	41.50	-0.1	5,873	0.00%
2024/11/01	0	0.00	0.1	42.15	42.30	-0.1	5,939	0.00%
2024/10/28	0.1	43.75	0	0.00	43.60	0.1	6,135	0.00%
2024/10/25	0	0.00	0.1	44.15	44.00	-0.1	6,191	0.00%
2024/10/24	0	0.00	2	43.90	43.75	-2	6,239	-0.03%
2024/10/23	2	44.75	0	0.00	44.55	2	6,305	0.03%
2024/10/22	1	43.20	0	0.00	43.20	1	6,373	0.02%
2024/10/18	1	41.95	0	0.00	41.75	1	6,791	0.01%
2024/10/17	0	0.00	1.1	42.08	42.80	-1.1	6,949	-0.02%
2024/10/16	0	0.00	0.1	41.05	40.90	-0.1	7,482	0.00%
2024/10/15	0	41.73	1	41.80	40.95	-1	7,933	-0.01%
2024/10/14	1	40.75	0	0.00	41.65	1	8,105	0.01%
2024/10/11	1	41.15	1	41.25	41.15	0	8,349	0.00%
2024/10/09	3	43.08	2	42.20	41.90	1	8,545	0.01%
2024/10/07	0	0.00	0.1	44.80	44.75	-0.1	10,023	0.00%
2024/09/27	5	45.00	1	44.35	44.85	4	10,981	0.04%
2024/09/26	15	45.42	4	45.45	44.25	11	10,979	0.10%
2024/09/25	12	47.05	14	46.49	46.20	-2	10,653	-0.02%
2024/09/24	4	45.70	7	46.73	47.15	-3	10,545	-0.03%
2024/09/23	1	44.55	1	45.05	45.55	0	10,257	0.00%
2024/09/20	3	45.37	4	45.04	44.50	-1	10,317	-0.01%
2024/09/18	0	0.00	2	44.50	44.40	-2	10,302	-0.02%
2024/09/16	0	0.00	38	45.53	45.40	-38	10,366	-0.37%
2024/09/13	0	0.00	1	44.85	44.80	-1	10,515	-0.01%
2024/09/12	4	45.08	2	44.88	44.80	2	10,838	0.02%
2024/09/11	1	43.40	0	0.00	43.00	1	10,932	0.01%
2024/09/10	0	0.00	4	44.51	43.80	-4	10,881	-0.04%
2024/09/09	4	43.38	0	0.00	44.45	4	10,676	0.04%
2024/09/03	0	0.00	2	43.90	43.10	-2	10,305	-0.02%
2024/09/02	2	45.45	1	45.00	43.90	1	10,247	0.01%
2024/08/30	40	44.93	0	0.00	45.20	40	10,061	0.40%
2024/08/29	2	43.60	0	0.00	44.10	2	9,874	0.02%
2024/08/28	1	44.80	1.1	44.01	43.95	-0.1	9,786	0.00%
2024/08/27	0	0.00	3.1	42.70	42.80	-3.1	9,578	-0.03%
2024/08/26	5	42.56	0	0.00	42.35	5	9,446	0.05%
2024/08/21	0	41.20	0	0.00	40.75	0	9,298	0.00%
2024/08/16	0	0.00	0.1	41.57	41.35	-0.1	9,174	0.00%
2024/08/15	0	0.00	0.1	40.10	39.70	-0.1	9,047	0.00%
2024/08/13	0	0.00	0.1	38.35	38.10	-0.1	8,812	0.00%
2024/08/09	0	0.00	0.1	38.34	38.00	-0.1	8,759	0.00%
2024/08/06	6	37.22	12	36.73	37.65	-6	8,561	-0.07%
2024/08/02	6	44.04	0	0.00	43.35	6	8,364	0.07%
2024/08/01	1	46.15	1	46.35	45.90	0	8,303	0.00%
2024/07/26	3	44.25	1	44.55	44.20	2	8,037	0.03%
2024/07/23	4	46.75	1	46.45	46.35	3	7,975	0.04%
2024/07/22	20	47.75	24	48.12	47.05	-4	7,856	-0.05%
2024/07/19	6	51.91	5	51.68	49.80	1	7,632	0.01%
2024/07/18	2	52.60	2	51.70	51.90	0	7,394	0.00%
2024/07/17	10	54.93	6	53.95	53.30	4	7,207	0.06%
2024/07/16	2	52.25	7	53.41	53.90	-5	6,615	-0.08%
2024/07/15	3	49.63	1	49.10	49.00	2	6,148	0.03%
2024/07/12	11	48.93	2	49.70	49.85	9	5,947	0.15%
2024/07/11	1	49.50	1	50.70	48.80	0	5,698	0.00%
2024/07/10	4	49.41	2	49.90	48.80	2	5,491	0.04%
2024/07/09	68	51.74	8	50.25	48.55	60	5,037	1.19%
2024/07/08	0	0.00	2	49.05	49.05	-2	3,958	-0.05%
2024/07/05	2	43.40	0	0.00	44.60	2	3,625	0.06%
2024/07/04	5	42.74	25	42.24	43.60	-20	3,482	-0.57%
2024/07/03	6	42.38	27	42.44	42.70	-21	3,317	-0.63%
2024/07/02	1	39.70	3	40.05	40.65	-2	3,086	-0.06%
2024/06/27	3	40.90	6	40.00	40.45	-3	3,188	-0.09%
2024/06/26	2	41.30	6	41.03	40.25	-4	3,157	-0.13%
2024/06/25	50	40.96	2	40.70	40.90	48	3,101	1.55%
2024/06/24	3	39.52	0	0.00	39.25	3	3,048	0.10%
2024/06/21	0	40.80	1	41.00	40.40	-1	3,045	-0.03%
2024/06/20	2	41.10	1	41.20	40.85	1	2,940	0.03%
2024/06/19	10	40.39	4	40.25	40.15	6	2,757	0.22%
2024/06/18	6	39.15	0	0.00	39.40	6	2,410	0.25%
2024/05/30	0	0.00	1	38.80	38.25	-1	2,402	-0.04%
2024/05/29	1	38.80	0	0.00	38.80	1	2,388	0.04%
2024/05/28	2	39.43	0	0.00	39.45	2	2,358	0.08%
2024/05/23	1	37.20	0	0.00	37.15	1	2,281	0.04%
2024/05/21	1	38.10	0	0.00	37.50	1	2,258	0.04%
2024/05/14	0	0.00	3	36.90	36.80	-3	2,380	-0.13%
2024/04/29	0	38.50	0	0.00	38.95	0	2,535	0.00%
2024/04/24	0	0.00	8.5	37.02	37.15	-8.5	2,521	-0.34%
2024/04/22	1	36.20	0	0.00	36.00	1	2,579	0.04%
2024/04/19	1.1	36.18	0	0.00	36.30	1.1	2,585	0.04%
2024/04/17	0.3	37.45	0	0.00	37.00	0.3	2,582	0.01%
2024/04/16	0.1	37.11	0	0.00	37.25	0.1	2,565	0.00%
2024/04/15	0	0.00	3	38.50	38.05	-3	2,557	-0.12%
2024/04/12	2	39.00	1	39.10	38.80	1	2,563	0.04%
2024/04/11	0	0.00	1	39.95	39.45	-1	2,603	-0.04%
2024/04/10	1	40.05	4	40.09	40.35	-3	2,595	-0.12%
2024/04/09	1	39.00	0	0.00	38.60	1	2,554	0.04%
2024/04/03	3	39.37	2	39.30	39.10	1	2,546	0.04%
2024/04/02	1	38.80	0	0.00	38.60	1	2,462	0.04%
2024/04/01	0	0.00	2	37.40	38.10	-2	2,394	-0.08%
2024/03/28	0	0.00	6	37.18	36.90	-6	2,288	-0.26%
2024/03/27	1	36.20	0	0.00	36.45	1	2,223	0.04%
2024/03/26	1	35.95	1	37.20	35.95	0	2,181	0.00%
2024/03/22	6	35.75	0	0.00	35.65	6	2,092	0.29%
2024/03/18	0	34.10	0	0.00	34.15	0	2,011	0.00%
2024/03/11	0	0.00	16	33.56	33.85	-16	1,933	-0.83%
2024/03/07	1	35.00	0	0.00	34.85	1	1,843	0.05%
2024/03/04	0	0.00	1	35.25	35.00	-1	1,724	-0.06%
2024/02/20	0	0.00	10	36.95	36.95	-10	1,699	-0.59%
2024/02/19	0	0.00	5	37.80	37.50	-5	1,693	-0.30%
2024/02/16	15	35.15	0	0.00	37.35	15	1,662	0.90%
2024/02/15	0	0.00	3	34.80	34.60	-3	1,558	-0.19%
2024/02/05	0	0.00	5	34.60	34.45	-5	1,549	-0.32%