達能 (3686)-第一金-高雄券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
25.60
漲跌
▲2.30
漲幅
+9.87%
成交量
4,622張
產業
上市半導體類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	25.00	7	25.60	25.60	-6	1,136	-0.53%
2024/10/29	0	0.00	6	23.30	23.30	-6	1,118	-0.54%
2024/10/28	5	21.20	0	0.00	21.20	5	1,187	0.42%
2024/10/25	1	21.80	2	21.80	21.55	-1	1,241	-0.08%
2024/10/24	0	0.00	10	22.55	22.10	-10	1,282	-0.78%
2024/10/18	1	21.35	0	0.00	21.25	1	1,648	0.06%
2024/10/16	0.1	21.50	0	0.00	21.65	0.1	1,747	0.01%
2024/10/15	0	22.05	0	0.00	21.30	0	1,783	0.00%
2024/10/11	1	21.60	0	0.00	21.55	1	1,853	0.05%
2024/10/09	0.1	22.60	3	22.67	21.75	-2.9	1,878	-0.15%
2024/10/08	0.2	23.00	0	0.00	22.65	0.2	1,896	0.01%
2024/10/01	1	23.60	0	0.00	23.75	1	1,982	0.05%
2024/09/25	0	0.00	1	23.95	23.80	-1	2,489	-0.04%
2024/09/20	1	23.80	0	0.00	23.70	1	2,611	0.04%
2024/09/19	1	24.25	0	0.00	24.40	1	2,613	0.04%
2024/09/10	0	0.00	5	23.70	23.70	-5	2,652	-0.19%
2024/09/06	1.1	25.09	31	25.21	25.00	-29.9	2,635	-1.13%
2024/09/05	2	26.15	0	0.00	25.90	2	2,627	0.08%
2024/09/04	1	26.15	0	0.00	26.10	1	2,625	0.04%
2024/09/03	1	27.20	0	0.00	27.10	1	2,618	0.04%
2024/08/30	7	28.29	0	0.00	27.75	7	2,625	0.27%
2024/08/29	1	27.85	1	27.85	27.85	0	2,622	0.00%
2024/08/27	1	28.00	0	0.00	28.80	1	2,623	0.04%
2024/08/26	0	0.00	1	29.50	28.85	-1	2,636	-0.04%
2024/08/23	2	29.30	0	0.00	30.10	2	2,639	0.08%
2024/08/22	2	28.90	0	0.00	28.80	2	2,616	0.08%
2024/08/21	5	30.35	2	29.80	30.00	3	2,578	0.12%
2024/08/20	2	28.55	5	28.51	28.60	-3	2,489	-0.12%
2024/08/19	0	0.00	1	25.90	26.00	-1	2,440	-0.04%
2024/08/14	1	26.10	0	0.00	26.15	1	2,535	0.04%
2024/08/12	2	27.00	0	0.00	26.95	2	2,564	0.08%
2024/08/08	0	0.00	6	26.49	26.95	-6	2,548	-0.24%
2024/08/07	2	27.13	2	28.18	27.85	0	2,539	0.00%
2024/08/06	6	25.78	0	0.00	26.00	6	2,538	0.24%
2024/08/05	7	26.97	3	27.20	26.85	4	2,561	0.16%
2024/08/01	11	30.10	6	30.48	30.30	5	2,533	0.20%
2024/07/31	0	0.00	12	31.08	31.40	-12	2,495	-0.48%
2024/07/29	10	28.00	1	27.00	26.40	9	2,381	0.38%
2024/07/23	25	30.71	0	0.00	30.05	25	2,357	1.06%
2024/07/22	3	32.90	3	33.05	33.10	0	2,282	0.00%
2024/07/19	0	0.00	6	29.71	30.10	-6	2,256	-0.27%
2024/07/18	19	27.03	9	27.13	27.40	10	2,283	0.44%
2024/07/17	11	28.63	12	30.21	28.80	-1	2,365	-0.04%
2024/07/16	4	29.15	1	29.10	29.00	3	2,373	0.13%
2024/07/15	13	31.23	0	0.00	31.00	13	2,367	0.55%
2024/07/12	2	30.40	0	0.00	32.50	2	2,350	0.09%
2024/07/11	9	30.81	0	0.00	30.65	9	2,318	0.39%
2024/07/10	1	30.20	2	29.90	30.00	-1	2,299	-0.04%
2024/07/09	0	0.00	1	29.80	30.90	-1	2,291	-0.04%
2024/07/08	10	29.35	2	29.40	29.35	8	2,277	0.35%
2024/07/05	12	29.95	0	0.00	30.05	12	2,328	0.52%
2024/07/04	1.5	30.02	178	30.27	30.25	-176.5	2,339	-7.54%	大賣/鉅額交易
2024/07/03	196	29.58	2	29.00	29.25	194	2,276	8.52%	大買/鉅額交易
2024/07/02	6	27.43	11	29.85	30.85	-5	2,162	-0.23%
2024/07/01	7.4	26.91	3	27.55	28.05	4.4	2,010	0.22%
2024/06/28	0	0.00	1	26.15	26.15	-1	1,826	-0.05%
2024/06/26	0	0.00	1	21.65	21.65	-1	1,792	-0.06%
2024/06/25	0	0.00	3	19.85	19.70	-3	1,751	-0.17%
2024/06/24	4	19.88	0	0.00	19.50	4	1,752	0.23%
2024/06/21	0	0.00	1	20.30	20.15	-1	1,756	-0.06%
2024/06/20	0	0.00	1	18.60	18.90	-1	1,720	-0.06%
2024/06/19	2	18.65	0	0.00	18.50	2	1,723	0.12%
2024/06/13	1	18.90	0	0.00	18.65	1	1,713	0.06%
2024/06/12	0	0.00	3	18.87	18.80	-3	1,710	-0.18%
2024/06/05	3	19.10	0	0.00	19.10	3	1,708	0.18%
2024/06/04	0	0.00	0.8	19.80	19.75	-0.8	1,692	-0.04%
2024/06/03	1	20.20	0	0.00	19.80	1	1,686	0.06%
2024/05/31	0	0.00	5.7	20.28	20.00	-5.7	1,678	-0.34%
2024/05/30	5	21.20	0	0.00	20.40	5	1,664	0.30%
2024/05/29	0	0.00	1	21.10	21.10	-1	1,627	-0.06%
2024/05/28	0	0.00	5	20.90	20.90	-5	1,589	-0.31%
2024/05/27	0	0.00	1	19.85	19.80	-1	1,560	-0.06%
2024/05/24	2	19.35	0	0.00	19.75	2	1,551	0.13%
2024/05/23	0	0.00	5	19.80	19.80	-5	1,542	-0.32%
2024/05/22	3	20.40	0	0.00	20.40	3	1,524	0.20%
2024/05/21	0	0.00	2	20.20	20.15	-2	1,493	-0.13%
2024/05/20	5	20.10	0	0.00	20.00	5	1,477	0.34%
2024/05/17	0	0.00	1.4	20.55	20.55	-1.4	1,405	-0.10%
2024/05/15	10	18.50	0	0.00	18.35	10	1,347	0.74%
2024/05/06	1	18.30	0	0.00	18.50	1	1,162	0.09%
2024/05/02	0	0.00	1	19.30	19.35	-1	1,123	-0.09%
2024/04/30	2	19.73	1	19.20	19.55	1	1,109	0.09%
2024/04/29	1	19.65	0	0.00	19.50	1	1,089	0.09%
2024/04/26	1	20.00	3	20.00	20.15	-2	1,048	-0.19%
2024/04/25	9	20.56	3	22.00	20.50	6	992	0.60%
2024/04/24	0	0.00	6	19.80	22.15	-6	901	-0.67%
2024/04/23	11	20.08	0.3	20.15	20.15	10.7	779	1.37%
2024/04/22	0	0.00	1	16.80	18.35	-1	651	-0.15%
2024/04/17	1	16.00	1	15.80	15.75	0	548	0.00%
2024/04/16	0	0.00	20	15.15	15.20	-20	538	-3.72%
2024/04/15	1	15.60	0	0.00	15.55	1	527	0.19%
2024/04/11	21	16.09	5	16.10	16.15	16	479	3.33%
2024/04/10	5	15.70	0	0.00	15.70	5	405	1.23%
2024/03/28	0	0.00	1	14.90	15.35	-1	300	-0.33%
2024/03/21	0	0.00	1	14.30	14.35	-1	239	-0.42%
2024/03/20	0	0.00	2	13.60	13.70	-2	222	-0.90%
2024/03/18	0	13.70	0	0.00	13.75	0	224	0.00%
2024/03/12	3	14.05	0	0.00	14.05	3	225	1.33%
2024/03/11	0	13.95	0	0.00	14.20	0	218	0.00%
2024/03/04	0	0.00	2	13.65	13.60	-2	201	-0.99%
2024/02/26	0	0.00	15	13.62	13.75	-15	193	-7.76%
2024/02/21	1	14.00	0	0.00	13.95	1	196	0.51%
2024/02/15	15	13.50	0	0.00	13.55	15	176	8.50%
2024/01/04	0	0.00	3	13.50	13.45	-3	191	-1.57%
2023/12/20	3	14.30	1	13.95	14.10	2	182	1.10%
2023/12/18	0	0.00	0	13.90	13.90	0	169	-0.01%
2023/12/15	1	13.65	0	0.00	13.80	1	163	0.61%
2023/12/14	0	0.00	1	13.65	13.65	-1	160	-0.62%
2023/12/12	0	0.00	0	13.90	13.55	0	155	0.00%
2023/11/30	0	0.00	1	13.50	13.50	-1	137	-0.73%
2023/11/22	0	0.00	0	13.65	13.40	0	138	0.00%
2023/11/17	0	0.00	3	13.60	13.60	-3	134	-2.23%
2023/10/31	2	14.00	2	14.25	13.75	0	144	0.00%
2023/10/30	1	13.40	0	0.00	14.20	1	128	0.78%
2023/10/12	0	0.00	1	12.75	12.70	-1	125	-0.79%
2023/10/04	0	0.00	1	13.05	12.90	-1	130	-0.76%
2023/09/08	0	0.00	1	13.40	13.40	-1	171	-0.58%
2023/09/07	0	0.00	0.3	13.40	13.45	-0.3	172	-0.16%
2023/08/23	0	0.00	17	13.68	13.75	-17	210	-8.09%
2023/08/21	0	0.00	2	13.65	13.80	-2	206	-0.97%
2023/08/18	0	0.00	5	12.80	12.80	-5	200	-2.49%
2023/08/11	1	12.95	0	0.00	12.90	1	204	0.49%
2023/07/26	1	13.65	0	0.00	13.30	1	215	0.46%
2023/07/06	0	0.00	10	15.05	15.00	-10	366	-2.73%
2023/06/26	0	0.00	10	15.00	15.10	-10	385	-2.60%
2023/06/06	1	15.35	0	0.00	15.30	1	429	0.23%
2023/06/01	1	15.30	0	0.00	15.15	1	437	0.23%
2023/05/31	1	15.50	10	15.45	15.40	-9	436	-2.06%
2023/05/17	0	0.00	3	15.15	15.15	-3	423	-0.71%
2023/05/15	0	0.00	1	15.20	15.10	-1	425	-0.23%
2023/05/10	1	15.10	0	0.00	15.15	1	440	0.23%
2023/04/27	1	15.30	0	0.00	15.35	1	450	0.22%
2023/04/26	2	14.90	0	0.00	15.50	2	450	0.44%
2023/04/20	10	16.50	0	0.00	16.25	10	437	2.28%
2023/04/13	0	0.00	3	15.45	15.50	-3	399	-0.75%
2023/04/11	0	0.00	2	15.30	15.25	-2	394	-0.51%
2023/04/07	0	0.00	4	15.40	15.35	-4	402	-0.99%
2023/03/28	7	15.41	0	0.00	15.40	7	478	1.46%
2023/03/24	10	15.30	0	0.00	15.45	10	574	1.74%
2023/03/21	0	0.00	1	15.75	15.70	-1	655	-0.15%
2023/03/20	1	15.90	1	15.90	15.90	0	717	0.00%
2023/03/17	10	15.00	2	15.20	15.30	8	720	1.11%
2023/03/15	10	15.10	0	0.00	15.10	10	719	1.39%
2023/03/01	2	15.00	0	0.00	14.95	2	698	0.29%
2023/02/24	0	0.00	5	15.05	15.05	-5	702	-0.71%
2023/02/22	0	0.00	3	15.05	15.10	-3	715	-0.42%
2023/02/13	3	14.85	0	0.00	14.85	3	770	0.39%
2023/02/06	0	0.00	2	15.65	15.70	-2	754	-0.27%
2023/01/31	0	0.00	6	15.75	15.75	-6	749	-0.80%
2023/01/30	8	15.12	0	0.00	15.20	8	743	1.08%
2023/01/13	0	0.00	2	15.00	14.90	-2	741	-0.27%
2023/01/09	2	15.65	0	0.00	15.70	2	727	0.27%
2022/12/29	0	0.00	0.7	15.45	15.60	-0.7	684	-0.10%
2022/12/23	0	0.00	5	16.40	16.20	-5	684	-0.73%
2022/12/21	0	0.00	2	16.05	16.70	-2	673	-0.30%
2022/12/20	1	16.20	0	0.00	16.00	1	662	0.15%
2022/12/19	10	16.10	0	0.00	16.20	10	648	1.54%
2022/12/16	0	0.00	1	18.15	17.80	-1	608	-0.16%
2022/12/12	0	0.00	5	15.75	15.75	-5	470	-1.06%
2022/12/09	0	0.00	0.2	14.35	14.35	-0.2	406	-0.06%
2022/11/28	0	0.00	2	12.80	12.90	-2	616	-0.32%
2022/11/25	2	12.40	0	0.00	12.45	2	701	0.29%
2022/11/24	0.7	12.70	0	0.00	12.55	0.7	737	0.09%
2022/11/18	1	13.10	1	12.75	12.95	0	745	0.00%
2022/11/17	2	13.58	0	0.00	13.50	2	739	0.27%
2022/11/16	0	0.00	2.4	13.30	13.30	-2.4	706	-0.34%
2022/11/04	0	0.00	0.7	10.80	10.90	-0.7	699	-0.10%
2022/10/28	0	0.00	9	10.80	10.55	-9	703	-1.28%
2022/10/27	9	10.10	11	10.79	10.90	-2	705	-0.28%
2022/10/25	1	10.40	0	0.00	10.25	1	711	0.14%
2022/10/20	0	0.00	3	11.20	11.20	-3	727	-0.41%
2022/10/18	1	11.25	16	11.05	11.05	-15	729	-2.06%
2022/10/14	6	11.56	0	0.00	11.60	6	731	0.82%
2022/10/11	8	13.50	0	13.45	13.35	8	722	1.10%
2022/09/27	1	10.90	0	0.00	10.80	1	712	0.14%
2022/09/21	1	11.90	0	0.00	11.80	1	706	0.14%
2022/09/16	1	12.40	0	0.00	12.30	1	717	0.14%
2022/09/13	0	0.00	3	13.05	13.00	-3	713	-0.42%
2022/09/12	0	0.00	1	13.20	13.20	-1	713	-0.14%
2022/09/07	1	12.70	0	0.00	13.10	1	708	0.14%
2022/09/05	0	0.00	5	13.20	13.30	-5	698	-0.72%
2022/09/02	3	14.00	0	0.00	13.90	3	691	0.43%
2022/08/31	6	14.16	0	0.00	14.15	6	665	0.90%
2022/08/30	0	0.00	1	14.35	14.35	-1	633	-0.16%
2022/08/26	0	0.00	2	13.50	13.55	-2	597	-0.33%
2022/08/25	0	0.00	3	13.30	13.70	-3	591	-0.51%
2022/08/24	5	13.50	0	0.00	13.55	5	581	0.86%
2022/08/22	0	0.00	3	12.68	12.90	-3	449	-0.67%
2022/08/18	1	11.85	0	0.00	11.80	1	408	0.24%
2022/08/17	1	12.15	0	0.00	11.95	1	401	0.25%
2022/08/04	1	11.60	0	0.00	11.40	1	419	0.24%
2022/08/02	1	12.10	0	0.00	12.05	1	433	0.23%
2022/07/15	0	0.00	0	12.40	12.45	0	495	-0.01%
2022/07/14	0	0.00	0.2	12.50	12.50	-0.2	510	-0.05%
2022/07/13	0	0.00	0.4	12.44	12.65	-0.4	555	-0.07%
2022/07/12	1	12.40	0	12.35	12.25	1	585	0.17%
2022/07/11	1	12.90	0.3	12.80	12.70	0.7	591	0.12%
2022/07/08	0	0.00	0.1	13.10	13.00	-0.1	599	-0.01%
2022/07/06	2	13.10	0	0.00	12.95	2	618	0.32%
2022/07/05	0	0.00	3	13.55	13.45	-3	637	-0.47%
2022/07/01	0	0.00	1	13.30	12.90	-1	659	-0.15%
2022/06/30	1	13.40	0	0.00	13.25	1	661	0.15%
2022/06/29	0	0.00	1	13.80	13.80	-1	670	-0.15%
2022/06/24	0	0.00	1	14.30	14.45	-1	693	-0.14%
2022/06/23	0	0.00	1	13.60	13.60	-1	703	-0.14%
2022/06/22	1	13.80	0	0.00	13.75	1	735	0.14%
2022/06/21	0	0.00	10	13.25	13.40	-10	758	-1.32%
2022/06/06	7	14.80	0.1	15.10	15.20	7	1,416	0.49%
2022/06/02	1	14.15	8	14.11	14.25	-7	1,465	-0.48%
2022/06/01	0	0.00	1	14.00	13.80	-1	1,461	-0.07%
2022/05/31	5	13.65	0	0.00	13.45	5	1,467	0.34%
2022/05/17	1	13.50	0	0.00	13.50	1	1,484	0.07%
2022/05/16	1	12.95	0	0.00	12.70	1	1,475	0.07%
2022/05/12	1	12.85	0	0.00	12.80	1	1,470	0.07%
2022/05/09	1	13.60	0	0.00	13.65	1	1,449	0.07%
2022/05/06	2	14.10	0	0.00	14.30	2	1,441	0.14%
2022/05/05	0	0.00	0	15.10	14.75	0	1,427	0.00%
2022/05/04	1	14.95	0	0.00	14.70	1	1,426	0.07%
2022/05/03	0	0.00	0	15.20	15.00	0	1,424	0.00%
2022/04/28	0	0.00	2	15.45	15.40	-2	1,425	-0.14%
2022/04/27	3	15.37	0	0.00	15.40	3	1,424	0.21%
2022/04/26	0	0.00	1	16.80	16.45	-1	1,412	-0.07%
2022/04/25	1	16.55	0	0.00	16.55	1	1,409	0.07%
2022/04/22	0	0.00	2	17.00	17.30	-2	1,402	-0.14%
2022/04/21	1	16.90	0	0.00	17.20	1	1,406	0.07%
2022/04/20	0	0.00	2	17.50	17.80	-2	1,393	-0.14%
2022/04/19	1	17.70	0	0.00	17.75	1	1,381	0.07%
2022/04/01	1	17.65	0	0.00	17.65	1	1,259	0.08%
2022/03/30	0	0.00	13	18.15	17.70	-13	1,233	-1.05%
2022/03/24	2	18.00	0	0.00	18.00	2	1,197	0.17%
2022/03/23	0	0.00	1	18.30	18.20	-1	1,170	-0.09%
2022/03/22	0	0.00	2.3	18.65	18.60	-2.3	1,079	-0.21%
2022/03/21	1	17.10	0.2	17.13	17.15	0.8	947	0.08%
2022/03/17	0	0.00	2	16.95	16.85	-2	919	-0.22%
2022/03/16	0	0.00	3	16.63	17.10	-3	926	-0.32%
2022/03/14	0	0.00	1	16.00	15.85	-1	856	-0.12%
2022/03/11	2	16.23	2	16.38	16.40	0	832	0.00%
2022/03/10	2	16.65	0	0.00	16.90	2	806	0.25%
2022/03/09	2	15.00	0	0.00	16.90	2	742	0.27%
2022/03/08	0	0.00	30	15.33	15.45	-30	624	-4.81%
2022/02/16	0	0.00	1	14.00	14.10	-1	629	-0.16%
2022/02/09	1	14.55	0	0.00	14.70	1	671	0.15%
2022/01/21	0	14.20	0	0.00	14.00	0	837	0.00%
2022/01/20	1	14.55	0	0.00	14.50	1	852	0.12%
2022/01/19	0	14.60	0	0.00	14.55	0	863	0.00%
2022/01/17	0.1	14.55	0	0.00	14.85	0.1	878	0.01%
2022/01/14	1	15.00	0	0.00	14.60	1	885	0.11%
2022/01/13	0.1	15.10	0	0.00	15.05	0.1	888	0.01%
2022/01/11	0	0.00	20	15.40	15.40	-20	909	-2.20%
2022/01/03	0	15.70	0	0.00	15.85	0	964	0.00%
2021/12/22	0	0.00	1	16.20	16.05	-1	1,135	-0.09%
2021/12/20	1	16.45	0	0.00	16.35	1	1,138	0.09%
2021/12/16	2	16.00	0	0.00	16.15	2	1,122	0.18%
2021/12/13	1	16.40	4	16.55	16.30	-3	1,113	-0.27%
2021/12/10	4	15.60	11	16.01	16.40	-7	1,094	-0.64%
2021/12/08	2	15.30	1	15.50	15.20	1	1,033	0.10%
2021/12/06	1	15.35	0	0.00	15.40	1	1,037	0.10%
2021/12/02	0	0.00	2	15.20	15.00	-2	1,041	-0.19%
2021/12/01	0	0.00	10	15.30	15.30	-10	1,040	-0.96%
2021/11/26	0.1	15.60	0	0.00	15.50	0.1	1,057	0.01%
2021/11/24	0	0.00	1	16.00	16.10	-1	1,071	-0.09%
2021/11/23	10	15.90	0	0.00	15.60	10	1,084	0.92%
2021/11/22	0	0.00	10	15.50	15.70	-10	1,089	-0.92%
2021/11/19	0	0.00	1	15.55	15.60	-1	1,104	-0.09%
2021/11/18	3.1	15.64	0	0.00	15.80	3.1	1,104	0.28%
2021/11/17	13.2	16.13	0	0.00	16.05	13.2	1,087	1.21%
2021/11/16	0.1	16.05	0	0.00	16.10	0.1	1,093	0.01%
2021/11/05	0	0.00	2	16.23	16.20	-2	1,164	-0.17%
2021/11/03	1	16.30	0	0.00	16.25	1	1,186	0.08%
2021/11/02	2	16.60	0	0.00	16.60	2	1,195	0.17%
2021/11/01	0	0.00	1	17.40	17.30	-1	1,195	-0.08%
2021/10/21	7	16.71	0	0.00	16.40	7	1,419	0.49%
2021/10/19	0	0.00	1	16.90	16.95	-1	1,592	-0.06%
2021/10/15	1	16.40	0	0.00	16.25	1	2,013	0.05%
2021/10/13	0.1	16.60	0	0.00	16.75	0.1	2,597	0.00%
2021/10/06	1	16.40	0	0.00	16.15	1	2,771	0.04%
2021/10/04	1	16.50	0	0.00	16.45	1	2,858	0.03%
2021/10/01	10	17.50	4	18.20	17.50	6	2,833	0.21%
2021/09/30	0	0.00	2	16.80	17.30	-2	2,755	-0.07%
2021/09/23	2	15.60	0	0.00	15.60	2	2,885	0.07%
2021/09/22	1	15.80	0	0.00	15.90	1	2,927	0.03%
2021/09/13	0	16.65	0	0.00	16.75	0	3,254	0.00%
2021/09/10	0	0.00	0	16.55	16.25	0	3,270	0.00%
2021/09/07	1	16.20	0	0.00	16.60	1	3,600	0.03%
2021/09/06	1	16.55	0	0.00	16.40	1	3,620	0.03%
2021/09/01	1	17.60	0	0.00	17.55	1	3,706	0.03%
2021/08/31	1	18.05	0	0.00	17.70	1	3,703	0.03%
2021/08/30	2	17.85	5	17.80	17.85	-3	3,697	-0.08%
2021/08/27	5	17.55	0	0.00	17.60	5	3,685	0.14%
2021/08/25	0	0.00	11.2	17.66	17.45	-11.2	3,671	-0.31%
2021/08/23	10	17.25	0.1	17.00	17.20	9.9	3,659	0.27%
2021/08/19	1	16.80	0	0.00	16.10	1	3,650	0.03%
2021/08/18	0	0.00	2	15.90	17.15	-2	3,650	-0.05%
2021/08/17	2	16.95	0	0.00	16.55	2	3,648	0.05%
2021/08/16	0	0.00	1	16.55	16.55	-1	3,638	-0.03%
2021/08/13	0.2	17.76	0	0.00	17.35	0.2	3,624	0.01%
2021/08/11	2	17.95	3	18.15	17.85	-1	3,627	-0.03%
2021/08/10	1	18.55	4	18.60	18.60	-3	3,615	-0.08%
2021/08/09	0.1	19.10	0	0.00	18.80	0.1	3,635	0.00%
2021/08/06	5.3	19.91	5	20.00	19.50	0.3	3,637	0.01%
2021/08/05	0	0.00	3	20.03	19.90	-3	3,625	-0.08%
2021/08/04	2	20.80	0	0.00	20.60	2	3,626	0.06%
2021/08/02	0.5	19.90	0	0.00	19.85	0.5	3,595	0.01%
2021/07/30	0	0.00	1	20.15	19.60	-1	3,588	-0.03%
2021/07/29	1	20.25	0	0.00	20.30	1	3,577	0.03%
2021/07/27	9	21.42	0	0.00	20.80	9	3,513	0.26%
2021/07/23	0	0.00	97	20.41	20.30	-97	3,328	-2.91%
2021/07/22	21	21.46	14	21.08	21.00	7	3,277	0.21%
2021/07/21	31	22.69	2	23.10	22.70	29	3,118	0.93%
2021/07/20	16	21.91	28	23.00	23.30	-12	2,889	-0.42%
2021/07/19	16	20.50	10	21.20	21.20	6	2,604	0.23%
2021/07/16	0	0.00	3	19.82	19.30	-3	2,391	-0.13%
2021/07/15	0	0.00	1	18.20	18.60	-1	2,294	-0.04%
2021/07/14	0	0.00	5	18.00	17.75	-5	2,302	-0.22%
2021/07/12	2	18.55	0	0.00	18.60	2	2,318	0.09%
2021/07/09	40	18.58	10	18.25	18.30	30	2,314	1.30%
2021/07/08	0	0.00	3	17.43	17.40	-3	2,461	-0.12%
2021/07/06	5	17.60	3	17.65	17.60	2	2,625	0.08%
2021/07/01	1	17.90	2	18.15	17.85	-1	2,629	-0.04%
2021/06/29	15	18.70	0	0.00	18.20	15	2,534	0.59%
2021/06/28	2	18.30	0	0.00	18.45	2	2,492	0.08%
2021/06/25	10	19.70	0	0.00	19.00	10	2,431	0.41%
2021/06/23	0	0.00	5	18.15	17.95	-5	2,299	-0.22%
2021/06/21	0	0.00	5	16.55	16.50	-5	2,238	-0.22%
2021/06/17	15	18.00	7	17.66	18.15	8	2,245	0.36%
2021/06/16	8	18.58	5	18.60	18.60	3	2,185	0.14%
2021/06/15	0	0.00	10	16.85	16.95	-10	2,069	-0.48%
2021/06/10	10	16.90	0	0.00	17.35	10	2,032	0.49%
2021/06/09	1	15.60	0	0.00	15.80	1	2,011	0.05%
2021/06/03	0	0.00	2	15.50	15.40	-2	2,107	-0.09%
2021/06/01	5	16.00	0	0.00	16.00	5	2,108	0.24%
2021/05/28	0	0.00	5	15.65	15.65	-5	2,130	-0.23%
2021/05/27	0	0.00	1	15.40	15.60	-1	2,144	-0.05%
2021/05/26	10	15.50	0	0.00	15.60	10	2,165	0.46%
2021/05/25	0	0.00	10	15.95	15.90	-10	2,211	-0.45%
2021/05/21	10	15.45	0	0.00	15.10	10	2,324	0.43%
2021/05/20	5	16.15	11.6	15.70	15.10	-6.6	2,439	-0.27%
2021/05/19	11	14.93	5	14.70	16.10	6	2,474	0.24%
2021/05/18	5	14.30	0	0.00	14.85	5	2,470	0.20%
2021/05/17	0	0.00	2	13.95	13.50	-2	2,466	-0.08%
2021/05/14	2	14.65	10	14.18	15.00	-8	2,434	-0.33%
2021/05/13	0	0.00	5	13.60	13.65	-5	2,429	-0.21%
2021/05/12	10	14.56	1	13.90	14.00	9	2,446	0.37%
2021/05/11	0	0.00	1	15.30	15.30	-1	2,418	-0.04%
2021/05/10	0	0.00	4	16.95	17.00	-4	2,413	-0.17%
2021/05/07	0	0.00	5	16.90	16.70	-5	2,433	-0.21%
2021/05/06	11	16.69	0	0.00	16.60	11	2,455	0.45%
2021/05/05	0	0.00	5	16.25	15.80	-5	2,437	-0.21%
2021/05/04	5	16.16	1	15.80	16.05	4	2,432	0.16%
2021/04/29	0	0.00	1	18.05	18.05	-1	2,403	-0.04%
2021/04/26	0	0.00	5	19.35	18.90	-5	2,411	-0.21%
2021/04/23	7	19.45	0	0.00	19.20	7	2,375	0.29%
2021/04/22	0	0.00	5	19.05	18.20	-5	2,333	-0.21%
2021/04/21	1	19.00	0	0.00	19.05	1	2,299	0.04%
2021/04/20	2	19.00	2	19.03	18.90	0	2,263	0.00%
2021/04/19	1	18.60	0	0.00	18.75	1	2,255	0.04%
2021/04/15	0	0.00	5	18.80	18.80	-5	2,283	-0.22%
2021/04/14	5	19.40	0	0.00	18.95	5	2,372	0.21%
2021/04/09	0	0.00	1	17.60	17.35	-1	2,046	-0.05%
2021/04/07	0	0.00	11	17.49	17.70	-11	2,039	-0.54%
2021/03/31	5	17.50	0	0.00	17.40	5	2,082	0.24%
2021/03/30	10	17.40	0	0.00	17.65	10	2,160	0.46%
2021/03/23	2	17.75	1	18.25	17.65	1	2,213	0.05%
2021/03/22	7	18.44	0	0.00	18.45	7	2,185	0.32%
2021/03/19	0	0.00	1	18.05	17.95	-1	2,156	-0.05%
2021/03/17	0	0.00	2	17.80	17.80	-2	2,102	-0.10%
2021/03/16	0	0.00	3	17.90	17.85	-3	2,118	-0.14%
2021/03/15	5	18.20	5	18.25	18.20	0	2,125	0.00%
2021/03/12	1	18.15	1	17.90	18.10	0	2,109	0.00%
2021/03/11	5	17.85	4	17.96	17.85	1	2,118	0.05%
2021/03/10	1	17.25	1	18.50	18.10	0	2,128	0.00%
2021/03/09	5	17.00	0	0.00	17.50	5	2,141	0.23%
2021/03/05	1	17.45	0	0.00	17.30	1	2,206	0.05%
2021/03/03	0	0.00	12	17.90	17.75	-12	2,262	-0.53%
2021/03/02	1	17.85	0	0.00	17.40	1	2,317	0.04%
2021/02/26	0	0.00	3	18.30	18.05	-3	2,438	-0.12%
2021/02/24	0	0.00	6	19.05	18.85	-6	2,535	-0.24%
2021/02/23	0	17.85	6	17.78	17.75	-6	2,547	-0.24%
2021/02/22	3	18.20	0	0.00	18.45	3	2,588	0.12%
2021/02/19	9	16.31	5	15.95	16.80	4	2,570	0.16%
2021/02/18	0	0.00	5	15.30	15.30	-5	2,622	-0.19%
2021/02/03	10	14.90	0	0.00	14.90	10	2,813	0.36%
2021/01/26	0	0.00	4	16.05	16.05	-4	3,226	-0.12%
2021/01/25	1	16.50	1	16.50	16.50	0	3,328	0.00%
2021/01/21	1	16.75	27	16.47	16.10	-26	3,755	-0.69%
2021/01/20	27	16.98	0	0.00	16.80	27	3,781	0.71%
2021/01/19	1	17.45	0	0.00	17.70	1	3,790	0.03%
2021/01/18	1	17.15	0	0.00	17.05	1	3,785	0.03%
2021/01/15	0	0.00	5	17.30	17.15	-5	3,797	-0.13%
2021/01/14	5	17.70	3	17.58	17.50	2	3,808	0.05%
2021/01/13	0	0.00	20	17.40	17.50	-20	3,811	-0.52%
2021/01/12	13	17.57	1	17.40	17.40	12	3,820	0.31%
2021/01/08	1	18.15	5	17.85	17.85	-4	3,924	-0.10%
2021/01/07	25	18.76	0	0.00	18.90	25	3,915	0.64%
2021/01/06	0	0.00	0.2	17.30	17.20	-0.2	4,112	-0.01%
2021/01/05	0	0.00	5	18.01	17.85	-5	4,404	-0.11%
2021/01/04	0	0.00	4	18.05	18.05	-4	4,595	-0.09%
2020/12/30	1	18.80	0	0.00	18.40	1	4,842	0.02%
2020/12/29	5	18.60	24	17.95	18.65	-19	5,032	-0.38%
2020/12/28	0	0.00	5	17.85	17.90	-5	5,171	-0.10%
2020/12/25	10	18.50	1	18.70	18.15	9	5,222	0.17%
2020/12/24	23	18.99	1	18.75	18.65	22	5,292	0.42%
2020/12/23	0	0.00	1	18.90	18.90	-1	5,305	-0.02%
2020/12/22	0	0.00	5.5	17.70	17.20	-5.5	5,300	-0.10%
2020/12/16	0	0.00	5	18.40	18.25	-5	5,376	-0.09%
2020/12/15	3	18.22	5	18.05	18.05	-2	5,380	-0.04%
2020/12/14	0	0.00	10	18.30	18.80	-10	5,381	-0.19%
2020/12/11	14	17.91	0	0.00	18.45	14	5,406	0.26%
2020/12/09	0	0.00	1	19.15	18.90	-1	5,454	-0.02%
2020/12/08	1	18.95	0	0.00	18.85	1	5,702	0.02%
2020/12/07	12	19.65	1	19.45	19.15	11	5,850	0.19%
2020/12/04	9	19.22	0	0.00	19.10	9	5,909	0.15%
2020/12/03	2	19.40	2	19.10	19.70	0	6,038	0.00%
2020/12/02	7	19.00	40	19.15	18.95	-33	6,269	-0.53%
2020/12/01	1	19.55	0	0.00	19.50	1	6,541	0.02%
2020/11/30	0	0.00	21	19.99	19.95	-21	6,567	-0.32%
2020/11/27	46	20.00	1	20.00	20.00	45	6,636	0.68%
2020/11/26	5	20.80	0	0.00	20.30	5	6,627	0.08%
2020/11/25	9	20.71	17	21.15	21.10	-8	6,582	-0.12%
2020/11/24	1	20.20	26	20.48	20.70	-25	6,458	-0.39%
2020/11/23	2	19.20	0	0.00	19.20	2	6,364	0.03%
2020/11/20	6	19.76	2	20.18	19.50	4	6,338	0.06%
2020/11/19	7	19.65	8	19.70	19.40	-1	6,291	-0.02%
2020/11/18	7	19.01	0	0.00	18.40	7	6,255	0.11%
2020/11/17	0	0.00	2	18.90	18.90	-2	6,273	-0.03%
2020/11/16	2	17.33	30	17.50	17.20	-28	6,179	-0.45%
2020/11/13	1	18.00	1	18.20	18.10	0	6,146	0.00%
2020/11/12	43	18.58	5	17.50	18.70	38	6,367	0.60%
2020/11/11	8	18.90	0	0.00	18.90	8	6,318	0.13%
2020/11/10	5	20.11	0	0.00	19.90	5	6,345	0.08%
2020/11/09	3	20.30	0	0.00	20.60	3	6,416	0.05%
2020/11/06	17	20.39	7	20.84	20.10	10	6,489	0.15%
2020/11/04	6	18.78	1	18.70	18.55	5	6,506	0.08%
2020/11/03	12	20.20	0	0.00	19.55	12	6,423	0.19%
2020/11/02	20	20.40	15	19.90	20.15	5	6,374	0.08%
2020/10/30	16	23.07	16	23.84	21.85	0	6,295	0.00%
2020/10/29	5	20.65	0	0.00	22.20	5	6,077	0.08%
2020/10/23	0	0.00	1	20.20	20.40	-1	5,978	-0.02%
2020/10/19	0	0.00	3	20.40	20.95	-3	5,923	-0.05%
2020/10/16	3	20.70	13	21.28	20.25	-10	5,917	-0.17%
2020/10/15	0	0.00	2	21.60	21.60	-2	5,824	-0.03%
2020/10/14	38	23.96	15	23.97	24.00	23	5,775	0.40%
2020/10/13	17	20.62	29	21.21	22.35	-12	5,479	-0.22%
2020/10/12	3	19.95	30	19.95	20.35	-27	5,196	-0.52%
2020/10/08	17	18.20	10	18.64	18.50	7	5,116	0.14%
2020/10/07	21	18.29	6.2	18.68	18.30	14.8	5,011	0.30%
2020/10/06	4	18.41	9	18.35	18.40	-5	4,868	-0.10%
2020/10/05	6	17.15	0	0.00	17.25	6	4,693	0.13%
2020/09/30	0	0.00	8	15.65	15.70	-8	4,530	-0.18%
2020/09/29	13	14.48	1	14.55	14.30	12	4,520	0.27%
2020/09/28	1	15.20	0	0.00	15.50	1	4,427	0.02%
2020/09/21	1	15.25	3.2	15.24	15.25	-2.2	4,137	-0.05%
2020/09/18	1	15.15	0	0.00	15.45	1	4,113	0.02%
2020/09/11	5	18.10	25	17.92	18.10	-20	3,911	-0.51%
2020/09/10	0	0.00	1	16.50	16.50	-1	3,632	-0.03%
2020/09/09	2	14.45	20	14.65	15.00	-18	3,461	-0.52%
2020/09/08	12	13.98	13	14.00	13.65	-1	3,358	-0.03%
2020/09/07	26.3	15.23	17	15.54	15.10	9.3	3,190	0.29%
2020/09/04	11	14.67	16.6	14.75	14.75	-5.6	2,905	-0.19%
2020/09/03	3	12.63	1.6	13.45	13.45	1.4	2,590	0.05%
2020/09/02	0	0.00	1	12.25	12.25	-1	2,523	-0.04%
2020/08/26	2	10.35	0	0.00	10.30	2	2,371	0.08%
2020/08/24	0	0.00	10	9.34	9.59	-10	2,295	-0.44%
2020/08/21	10	9.13	7	9.98	9.74	3	2,247	0.13%
2020/08/18	9	12.39	14	12.40	12.40	-5	2,107	-0.24%
2020/08/17	4	11.30	0	0.00	11.30	4	1,859	0.22%
2020/08/14	0	0.00	8	10.30	10.30	-8	1,813	-0.44%
2020/08/13	3	8.98	0	0.00	9.37	3	1,715	0.17%
2020/08/12	0	0.00	1	8.52	8.52	-1	1,599	-0.06%
2020/08/11	6	7.80	0	0.00	7.75	6	1,456	0.41%
2020/08/10	0	0.00	37	7.67	7.70	-37	1,268	-2.92%
2020/08/07	0	0.00	20	7.00	7.00	-20	1,205	-1.66%
2020/08/06	1	6.90	17	6.87	6.68	-16	1,171	-1.37%
2020/08/05	4	7.18	2	7.01	7.04	2	1,136	0.18%
2020/08/04	22	7.32	53	7.28	7.20	-31	1,101	-2.81%
2020/08/03	41	6.77	5	7.35	7.37	36	1,048	3.43%
2020/07/31	12	6.42	10	6.69	6.70	2	990	0.20%
2020/07/30	32	6.37	2	6.02	6.57	30	951	3.15%
2020/07/29	0	0.00	10	5.98	5.98	-10	894	-1.12%
2020/07/28	0	0.00	3	5.50	5.44	-3	884	-0.34%
2020/07/23	1	6.05	0	0.00	6.25	1	914	0.11%
2020/07/22	0	0.00	5	6.19	6.30	-5	921	-0.54%
2020/07/21	0	0.00	10	5.60	5.83	-10	893	-1.12%
2020/07/20	5	5.31	0	0.00	5.30	5	872	0.57%
2020/07/17	12	6.11	1	5.47	5.54	11	856	1.28%
2020/07/16	6	6.07	0	0.00	6.07	6	826	0.73%
2020/07/15	6	6.30	0	0.00	6.37	6	791	0.76%
2020/07/13	0	0.00	0.5	5.89	5.89	-0.5	668	-0.08%
2020/07/09	0	0.00	10	4.88	4.88	-10	667	-1.50%
2020/07/08	10	4.44	0	0.00	4.44	10	662	1.51%
2020/07/06	0	0.00	6	3.90	3.91	-6	595	-1.01%
2020/06/15	3	3.94	0	0.00	3.96	3	643	0.47%
2020/06/11	0	0.00	2	4.02	4.03	-2	653	-0.31%
2020/06/04	2	4.49	0	0.00	4.18	2	679	0.29%
2020/05/11	0	0.00	10	4.09	4.06	-10	514	-1.95%
2020/05/08	5	4.13	0	0.00	4.06	5	510	0.98%
2020/05/05	5	4.05	0	0.00	4.09	5	477	1.05%
2020/05/04	0	0.00	4	3.99	4.11	-4	469	-0.85%
2020/04/30	3	4.05	0	0.00	4.10	3	458	0.65%
2020/04/27	10	3.69	0	0.00	3.77	10	400	2.49%
2020/04/15	50	3.88	0	0.00	3.80	50	316	15.82%
2020/04/10	0	0.00	10	3.00	3.02	-10	240	-4.16%
2020/03/16	0.6	3.33	0	0.00	3.33	0.6	156	0.36%
2020/03/12	1	4.09	0	0.00	4.09	1	145	0.69%
2019/12/09	0	0.00	2	4.45	4.20	-2	402	-0.50%
2019/06/28	30	1.65	0	0.00	1.66	30	434	6.90%
2019/06/19	20	1.67	0	0.00	1.69	20	628	3.18%
2019/03/22	0	0.00	10	1.54	1.54	-10	999	-1.00%
2019/03/20	10	1.70	0	0.00	1.71	10	862	1.16%
2019/03/08	2	2.89	0	0.00	2.88	2	721	0.28%
2019/03/07	3	2.94	0	0.00	2.92	3	725	0.41%
2019/03/06	1	2.94	0	0.00	2.94	1	757	0.13%
2019/02/21	0	0.00	5	2.94	2.96	-5	797	-0.63%
2019/02/20	5	2.88	0	0.00	2.95	5	778	0.64%
2019/02/12	0	0.00	30	3.48	3.49	-30	665	-4.51%
2019/01/16	2	3.58	0	0.00	3.56	2	711	0.28%
2019/01/02	0	0.00	99	3.42	3.40	-99	731	-13.54%
2018/12/28	0	0.00	90	3.40	3.50	-90	729	-12.34%
2018/12/27	189	3.50	0	0.00	3.50	189	723	26.11%	大買/鉅額交易
2018/12/22	0	0.00	40	3.43	3.41	-40	697	-5.73%
2018/12/20	0	0.00	1	3.70	3.46	-1	691	-0.14%
2018/12/17	0	0.00	5	3.73	3.84	-5	677	-0.74%
2018/12/14	10	3.90	0	0.00	3.78	10	681	1.47%
2018/12/05	3	3.86	0	0.00	3.89	3	673	0.45%
2018/12/04	2	4.07	0	0.00	4.06	2	666	0.30%
2018/12/03	1	4.00	0	0.00	3.97	1	658	0.15%
2018/11/29	40	4.01	174	4.00	3.93	-134	631	-21.23%	大賣/鉅額交易
2018/11/28	174	3.65	0	0.00	3.82	174	593	29.32%	大買/鉅額交易
2018/11/26	0	0.00	100	3.42	3.50	-100	595	-16.80%
2018/11/23	100	3.35	0	0.00	3.35	100	565	17.67%
2018/11/19	2	3.04	0	0.00	3.05	2	546	0.37%
2018/10/18	20	3.30	0	0.00	3.15	20	649	3.08%
2018/08/16	20	4.00	10	4.25	4.09	10	1,112	0.90%
2018/08/09	0	0.00	4	4.82	4.82	-4	1,085	-0.37%
2018/07/18	20	4.83	0	0.00	4.80	20	1,214	1.65%
2018/07/09	2	5.09	0	0.00	5.09	2	1,148	0.17%
2018/07/03	20	5.72	0	0.00	5.65	20	1,083	1.85%
2018/06/06	0	0.00	9	6.22	6.20	-9	893	-1.01%
2018/05/28	0	0.00	6	6.17	6.14	-6	783	-0.77%
2018/05/14	0	0.00	1	6.44	6.50	-1	821	-0.12%
2018/05/11	10	6.45	0	0.00	6.38	10	812	1.23%
2018/05/07	10	6.35	0	0.00	6.27	10	923	1.08%
2018/05/03	11	6.40	0	0.00	6.50	11	913	1.20%
2018/04/03	0	0.00	2	6.21	6.21	-2	973	-0.21%
2018/04/02	0	0.00	1	6.29	6.27	-1	973	-0.10%
2018/03/22	0	0.00	5	6.73	6.59	-5	1,030	-0.49%
2018/03/14	5	6.62	0	0.00	6.62	5	1,022	0.49%
2018/02/27	20	6.65	0	0.00	6.66	20	1,103	1.81%
2018/02/07	10	6.58	0	0.00	6.46	10	1,146	0.87%