神達 (3706)-第一金-高雄券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22	69.38	34.1	70.93	73.00	-12.1	94,016	-0.01%
2025/01/20	3	67.37	7	67.36	67.60	-4	91,513	0.00%
2025/01/17	4	67.00	5	66.34	66.00	-1	91,358	0.00%
2025/01/16	2	66.80	1	66.80	65.80	1	91,078	0.00%
2025/01/15	5	66.30	1	66.50	66.30	4	90,875	0.00%
2025/01/14	3.1	66.67	2	66.80	66.30	1.1	90,711	0.00%
2025/01/13	2	68.10	9	68.12	67.90	-7	90,438	-0.01%
2025/01/10	9	70.94	8	70.25	70.00	1	90,067	0.00%
2025/01/09	46.1	71.52	42	70.25	68.90	4.1	89,777	0.00%
2025/01/08	2	71.05	3	70.73	70.80	-1	88,608	0.00%
2025/01/07	6	70.62	4.1	70.41	70.50	1.9	88,325	0.00%
2025/01/06	9	68.84	14	68.60	69.30	-5	87,996	-0.01%
2025/01/03	38.2	68.54	15	68.13	67.10	23.2	87,702	0.03%
2025/01/02	20	72.87	6	73.30	70.80	14	86,568	0.02%
2024/12/31	5	71.38	10	71.40	70.90	-5	85,115	-0.01%
2024/12/30	2	70.45	4	70.58	70.30	-2	84,760	0.00%
2024/12/27	3	70.17	4.3	70.13	70.00	-1.3	84,504	0.00%
2024/12/26	4.1	70.66	4	70.83	70.20	0.1	84,235	0.00%
2024/12/25	16	71.83	18	71.75	71.90	-2	83,844	0.00%
2024/12/24	15	70.89	26	70.24	70.30	-11	82,914	-0.01%
2024/12/23	12	73.15	9	72.91	72.20	3	82,191	0.00%
2024/12/20	15	72.47	10	72.80	72.30	5	81,544	0.01%
2024/12/19	33	74.06	11	73.63	73.80	22	80,912	0.03%
2024/12/18	8	74.01	6	74.32	73.30	2	79,901	0.00%
2024/12/17	32.1	75.46	16	75.12	74.60	16.1	78,785	0.02%
2024/12/16	16.1	75.81	10.1	76.55	75.80	6	77,806	0.01%
2024/12/13	38	79.86	36	80.95	77.70	2	76,067	0.00%
2024/12/12	30	83.25	35	83.50	83.50	-5	74,249	-0.01%
2024/12/11	22	81.85	18.2	81.96	81.60	3.8	72,572	0.01%
2024/12/10	40	83.53	22	84.43	81.80	18	71,339	0.03%
2024/12/09	20	87.31	18	87.08	86.00	2	68,333	0.00%
2024/12/06	60.1	89.70	53.1	90.82	87.00	7	66,830	0.01%
2024/12/05	23.1	87.77	30	87.77	88.40	-6.9	63,661	-0.01%
2024/12/04	51.7	87.75	47.5	87.93	86.20	4.3	61,851	0.01%
2024/12/03	52	86.75	76.4	86.68	87.50	-24.4	59,271	-0.04%
2024/12/02	47	82.94	40	82.77	82.50	7	56,401	0.01%
2024/11/29	114.1	84.79	133	86.74	84.00	-18.9	54,691	-0.03%	大買/大賣/
2024/11/28	94.3	82.66	82	80.64	83.20	12.3	49,837	0.02%
2024/11/27	54	84.85	58	85.27	83.80	-4	46,210	-0.01%
2024/11/26	34	84.93	42	84.39	83.30	-8	43,714	-0.02%
2024/11/25	45	84.31	90	84.68	85.40	-45	41,933	-0.11%
2024/11/22	59	84.61	83	84.37	83.00	-24	39,339	-0.06%
2024/11/21	32	75.23	94	77.21	79.90	-62	35,864	-0.17%
2024/11/20	62	73.87	57.3	73.83	72.70	4.7	32,595	0.01%
2024/11/19	36.2	69.76	65	70.37	73.20	-28.8	28,643	-0.10%
2024/11/18	44.3	68.20	31.3	68.50	66.60	13	25,624	0.05%
2024/11/15	52.5	70.51	45.5	70.73	68.40	7	23,412	0.03%
2024/11/14	35	64.99	115.2	66.55	69.80	-80.2	20,050	-0.40%	大賣/
2024/11/13	67.7	64.66	67	64.49	63.50	0.7	16,355	0.00%
2024/11/12	68.1	62.01	138.2	62.59	63.60	-70.1	12,842	-0.55%	大賣/
2024/11/11	0	0.00	31	59.40	59.40	-31	7,238	-0.43%
2024/11/08	1	53.70	45	52.78	54.00	-44	6,832	-0.64%
2024/11/07	4	48.19	48	48.24	49.15	-44	5,378	-0.82%
2024/11/06	9	47.51	2	47.50	47.15	7	5,058	0.14%
2024/11/05	0	0.00	6.6	47.16	47.40	-6.6	5,002	-0.13%
2024/11/04	0	0.00	1	46.30	46.10	-1	5,002	-0.02%
2024/10/29	1.3	45.92	0	0.00	45.95	1.3	5,281	0.02%
2024/10/23	1	46.85	0	0.00	46.70	1	5,569	0.02%
2024/10/22	0	0.00	11	46.84	47.00	-11	5,628	-0.20%
2024/10/18	2.3	46.95	0	0.00	46.75	2.3	5,996	0.04%
2024/10/17	0	0.00	2	47.25	47.10	-2	6,054	-0.03%
2024/10/16	0	0.00	3	47.30	47.10	-3	6,199	-0.05%
2024/10/15	0	46.65	0	0.00	46.80	0	6,500	0.00%
2024/10/14	0	0.00	4	46.33	46.75	-4	6,660	-0.06%
2024/10/11	2	46.95	0	0.00	46.35	2	7,051	0.03%
2024/10/09	2	47.55	4	46.58	45.70	-2	7,775	-0.03%
2024/10/08	2	46.15	2	45.78	45.70	0	7,679	0.00%
2024/10/01	1	44.75	1	45.25	45.30	0	8,043	0.00%
2024/09/30	2	45.33	2	45.63	45.00	0	8,050	0.00%
2024/09/27	0	0.00	0.2	45.88	45.90	-0.2	8,087	0.00%
2024/09/26	1	45.50	1	45.55	45.45	0	8,125	0.00%
2024/09/25	0	0.00	1	46.10	45.90	-1	8,102	-0.01%
2024/09/24	1.5	45.01	1	45.50	45.45	0.5	8,060	0.01%
2024/09/23	0.5	45.90	0	0.00	45.30	0.5	8,078	0.01%
2024/09/20	3	45.67	0	0.00	45.40	3	8,102	0.04%
2024/09/19	0	0.00	4	45.25	45.75	-4	8,127	-0.05%
2024/09/16	4	45.80	4	45.94	46.10	0	8,190	0.00%
2024/09/13	0	0.00	12	45.94	45.90	-12	8,231	-0.15%
2024/09/12	0	0.00	3	44.80	45.15	-3	8,250	-0.04%
2024/09/11	1	43.60	2	43.75	43.45	-1	8,199	-0.01%
2024/09/06	0	0.00	0.4	42.55	42.65	-0.4	8,293	0.00%
2024/09/05	5	42.00	0	0.00	42.15	5	8,398	0.06%
2024/09/04	4	42.20	0	0.00	41.85	4	8,527	0.05%
2024/09/03	1	44.90	2	45.28	44.75	-1	8,556	-0.01%
2024/09/02	0	0.00	3	44.90	44.70	-3	8,657	-0.03%
2024/08/29	0	0.00	10	44.80	44.85	-10	8,972	-0.11%
2024/08/28	2	44.40	2	44.75	44.75	0	9,155	0.00%
2024/08/27	3	44.65	10	44.95	44.95	-7	9,260	-0.08%
2024/08/26	0	0.00	2	45.10	44.95	-2	9,465	-0.02%
2024/08/23	0.1	43.90	1	43.95	44.20	-0.9	9,715	-0.01%
2024/08/22	1	43.90	0	0.00	43.85	1	9,859	0.01%
2024/08/21	0	0.00	1	43.85	43.90	-1	10,206	-0.01%
2024/08/20	0	0.00	1	44.70	44.10	-1	10,642	-0.01%
2024/08/19	2	44.10	3	44.22	44.15	-1	11,292	-0.01%
2024/08/16	0	0.00	6	44.99	44.20	-6	12,350	-0.05%
2024/08/15	0	0.00	3	44.00	43.75	-3	12,980	-0.02%
2024/08/14	3	44.00	1	43.85	44.10	2	13,664	0.01%
2024/08/13	8	43.08	6	44.24	43.25	2	14,066	0.01%
2024/08/12	5	42.10	10	43.00	43.00	-5	14,251	-0.04%
2024/08/09	0	0.00	2	41.08	40.60	-2	14,713	-0.01%
2024/08/08	1	39.95	0	0.00	40.05	1	15,293	0.01%
2024/08/07	2	40.88	6	40.86	41.15	-4	15,433	-0.03%
2024/08/06	7	36.59	5	38.52	38.45	2	15,832	0.01%
2024/08/05	16	38.79	0	0.00	38.70	16	15,769	0.10%
2024/08/02	1	43.05	11	43.15	42.95	-10	15,699	-0.06%
2024/08/01	3	43.47	12	43.97	44.30	-9	15,804	-0.06%
2024/07/30	6	41.50	3	41.92	42.55	3	16,010	0.02%
2024/07/29	21	43.14	6	43.43	42.30	15	16,028	0.09%
2024/07/26	8	43.64	10	43.63	43.75	-2	16,004	-0.01%
2024/07/23	1	44.90	1	45.50	44.80	0	16,029	0.00%
2024/07/22	15	44.60	29	45.29	45.00	-14	16,326	-0.09%
2024/07/19	8	46.22	4.5	47.31	45.90	3.5	16,197	0.02%
2024/07/18	10	46.99	4	47.15	47.00	6	16,145	0.04%
2024/07/17	11	48.21	0	0.00	48.00	11	16,096	0.07%
2024/07/16	15	48.52	7	48.59	48.25	8	16,105	0.05%
2024/07/15	11	47.66	3	48.63	47.35	8	15,906	0.05%
2024/07/12	12	48.77	11.4	48.99	48.25	0.6	15,763	0.00%
2024/07/11	67	48.78	44	48.77	48.85	23	15,484	0.15%
2024/07/10	0	0.00	1	46.75	46.60	-1	15,038	-0.01%
2024/07/09	11	46.42	6	46.44	46.10	5	15,050	0.03%
2024/07/08	0	0.00	6	45.71	45.40	-6	14,960	-0.04%
2024/07/05	3	45.75	5	45.46	45.90	-2	15,109	-0.01%
2024/07/04	1	44.50	6	44.50	44.60	-5	15,087	-0.03%
2024/07/03	0	0.00	4	44.55	44.50	-4	15,199	-0.03%
2024/07/02	10	44.25	2	43.80	44.70	8	15,433	0.05%
2024/07/01	1	44.25	0	0.00	44.10	1	15,646	0.01%
2024/06/27	0	0.00	1	44.10	43.90	-1	16,419	-0.01%
2024/06/26	0	44.70	0	44.70	44.35	0	16,877	0.00%
2024/06/24	3	44.88	10.7	45.46	44.75	-7.7	19,475	-0.04%
2024/06/21	3	46.15	1	46.55	46.15	2	19,884	0.01%
2024/06/20	1	46.45	1	46.50	46.45	0	20,564	0.00%
2024/06/19	4	46.46	2	46.75	46.25	2	22,953	0.01%
2024/06/18	1	45.80	1	45.45	45.70	0	25,902	0.00%
2024/06/17	0	0.00	11	45.88	45.55	-11	28,245	-0.04%
2024/06/14	0	0.00	2	45.78	45.95	-2	29,522	-0.01%
2024/06/13	5	45.50	5	45.45	45.45	0	29,641	0.00%
2024/06/12	1	44.95	2	45.75	45.15	-1	29,801	0.00%
2024/06/11	19	45.47	2	45.55	45.10	17	30,032	0.06%
2024/06/07	16	45.75	9	45.95	45.70	7	30,461	0.02%
2024/06/06	2	46.50	1	46.70	46.60	1	30,717	0.00%
2024/06/05	5	47.45	2	46.68	46.65	3	30,788	0.01%
2024/06/04	5	48.60	2	47.75	47.75	3	30,772	0.01%
2024/06/03	5.1	48.15	16	48.24	48.20	-10.9	30,722	-0.04%
2024/05/31	0	0.00	1	47.60	47.50	-1	30,623	0.00%
2024/05/30	14	47.94	12	47.95	47.60	2	30,611	0.01%
2024/05/29	5	48.86	4	49.00	49.00	1	30,586	0.00%
2024/05/28	4	48.30	5	48.38	48.35	-1	30,460	0.00%
2024/05/27	12	48.99	7	48.93	48.40	5	30,404	0.02%
2024/05/24	11	48.16	9	48.52	48.35	2	30,334	0.01%
2024/05/23	5	48.51	10	48.40	48.00	-5	30,104	-0.02%
2024/05/22	38	48.88	25	48.94	49.50	13	29,750	0.04%
2024/05/21	7	47.19	11.3	46.81	47.95	-4.3	29,279	-0.01%
2024/05/20	3	45.53	21	45.37	45.80	-18	28,708	-0.06%
2024/05/17	3	46.70	7	45.97	45.90	-4	28,138	-0.01%
2024/05/16	9	47.25	11	47.18	46.80	-2	27,886	-0.01%
2024/05/15	6.3	47.35	5	47.39	47.40	1.3	27,835	0.00%
2024/05/14	11	46.78	31.2	46.89	48.00	-20.2	27,668	-0.07%
2024/05/13	4	44.58	1	44.40	44.85	3	27,147	0.01%
2024/05/10	12	43.98	1.3	44.72	44.10	10.7	27,071	0.04%
2024/05/09	7	42.87	0	0.00	42.75	7	26,688	0.03%
2024/05/08	0	43.05	0	0.00	42.95	0	26,814	0.00%
2024/05/07	11.1	42.84	0	0.00	43.00	11.1	26,976	0.04%
2024/05/06	1.2	43.23	2	43.58	43.20	-0.8	26,908	0.00%
2024/05/03	17	44.07	1	44.79	43.75	16	26,916	0.06%
2024/05/02	9.1	44.61	1	44.80	44.60	8.1	27,037	0.03%
2024/04/30	4.2	45.38	14	45.51	45.40	-9.9	27,395	-0.04%
2024/04/29	1	45.80	2	46.30	45.90	-1	27,857	0.00%
2024/04/26	36	45.66	8	45.22	45.70	28	28,831	0.10%
2024/04/25	2.2	43.99	2	43.88	44.05	0.2	28,993	0.00%
2024/04/24	0	0.00	3.2	43.98	44.60	-3.2	29,086	-0.01%
2024/04/23	3	42.40	0	0.00	42.80	3	29,074	0.01%
2024/04/22	15.2	42.79	6	42.96	42.20	9.2	29,228	0.03%
2024/04/19	15	43.74	1	44.05	43.70	14	29,229	0.05%
2024/04/18	4.1	44.48	2	44.63	44.70	2.1	29,358	0.01%
2024/04/17	3	45.22	0.3	45.25	45.00	2.7	29,809	0.01%
2024/04/16	22.1	45.03	2	45.05	44.55	20.1	30,455	0.07%
2024/04/15	26.2	47.35	5.2	47.11	46.85	21	30,218	0.07%
2024/04/12	1	48.71	25	49.00	48.60	-24	30,070	-0.08%
2024/04/11	13	48.77	11	48.68	48.85	2	30,088	0.01%
2024/04/10	3	50.05	25.2	50.22	49.55	-22.2	30,183	-0.07%
2024/04/09	2.1	50.14	0.1	50.00	50.00	2	30,203	0.01%
2024/04/08	13	50.16	3	50.27	50.20	10	30,454	0.03%
2024/04/03	33.4	49.87	5.2	50.08	50.00	28.2	30,964	0.09%
2024/04/02	13.1	50.39	3.2	50.27	50.10	9.9	32,738	0.03%
2024/04/01	4	51.10	0	0.00	51.10	4	32,628	0.01%
2024/03/29	9.8	51.17	12.5	51.38	51.50	-2.7	32,317	-0.01%
2024/03/28	37.1	53.41	3	52.70	52.20	34.1	31,969	0.11%
2024/03/27	24.3	55.93	44.2	56.20	56.70	-19.9	30,939	-0.06%
2024/03/26	20.2	52.30	37	53.45	53.20	-16.8	29,545	-0.06%
2024/03/25	50.4	54.49	10	54.62	54.00	40.4	29,445	0.14%
2024/03/22	69.1	57.18	80.5	55.09	54.00	-11.4	28,813	-0.04%
2024/03/21	69.2	55.85	138.2	55.74	57.90	-69	26,387	-0.26%	大賣/
2024/03/20	12	52.29	128.1	52.78	53.60	-116.1	23,391	-0.50%	大賣/鉅額交易
2024/03/19	7	48.31	55.5	48.61	48.80	-48.5	21,293	-0.23%
2024/03/18	6	45.35	11	46.02	46.50	-5	20,908	-0.02%
2024/03/15	4	45.23	23	45.63	45.60	-19	20,820	-0.09%
2024/03/14	12.4	45.71	31	45.51	45.55	-18.6	20,658	-0.09%
2024/03/13	14	45.80	18	45.86	45.65	-4	20,533	-0.02%
2024/03/12	2	44.93	26	44.73	45.30	-24	20,128	-0.12%
2024/03/11	6	43.65	11	43.82	43.70	-5	19,919	-0.03%
2024/03/07	7	42.77	11.3	43.17	42.70	-4.3	20,023	-0.02%
2024/03/06	5	43.21	2	43.38	43.30	3	20,391	0.01%
2024/03/05	4	43.40	1	42.85	43.55	3	20,432	0.01%
2024/03/04	2	43.58	7	43.80	43.20	-5	20,436	-0.02%
2024/03/01	8	42.97	3	42.98	43.05	5	20,313	0.02%
2024/02/29	4	41.96	0	0.00	42.30	4	20,308	0.02%
2024/02/27	22	42.02	0	0.00	41.60	22	20,415	0.11%
2024/02/26	16	43.16	8	43.26	42.95	8	20,354	0.04%
2024/02/23	4	44.69	4.8	45.21	43.60	-0.8	20,439	0.00%
2024/02/22	11	44.96	6.1	44.97	44.45	5	20,545	0.02%
2024/02/21	6	43.83	1	43.75	43.75	5	20,177	0.02%
2024/02/20	1	43.65	0	0.00	43.75	1	20,306	0.00%
2024/02/19	11	44.40	5	44.59	44.15	6	20,252	0.03%
2024/02/16	11	45.32	2	45.25	45.60	9	20,286	0.04%
2024/02/15	11	44.36	6	45.55	45.10	5	20,101	0.02%
2024/02/05	1	45.00	1	44.90	44.80	0	19,880	0.00%
2024/02/02	0	0.00	4	45.21	45.10	-4	19,884	-0.02%
2024/02/01	0	0.00	1	44.60	44.65	-1	19,825	-0.01%
2024/01/31	14	45.01	6	45.32	45.00	8	19,888	0.04%