上緯投控 (3708)-第一金-高雄券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
98.9
漲跌
▲1.0
漲幅
+1.02%
成交量
455張
產業
上市綠能環保
446人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	1	96.60	97.90	-1	1,346	-0.07%
2024/11/29	1	93.00	1	94.30	95.00	0	1,365	0.00%
2024/11/28	0	94.60	0	0.00	92.90	0	1,370	0.00%
2024/11/22	1	103.00	0	0.00	102.50	1	1,316	0.08%
2024/11/20	0.3	102.50	0	0.00	103.00	0.3	1,341	0.02%
2024/11/15	0	0.00	1	103.50	103.00	-1	1,394	-0.07%
2024/11/12	1	99.81	0	0.00	99.90	1	1,412	0.07%
2024/11/11	0	0.00	3	101.33	103.00	-3	1,426	-0.21%
2024/11/08	3.3	99.68	0	0.00	99.10	3.3	1,451	0.23%
2024/11/07	0	103.50	0	0.00	103.50	0	1,442	0.00%
2024/11/06	1	105.01	0	0.00	105.00	1	1,436	0.07%
2024/11/05	0	0.00	1	107.00	106.50	-1	1,461	-0.07%
2024/11/04	1	105.00	0	0.00	105.50	1	1,520	0.07%
2024/11/01	0	0.00	2	106.25	109.00	-2	1,548	-0.13%
2024/10/30	1	104.00	1	104.50	104.50	0	1,552	0.00%
2024/10/28	0	106.00	0	0.00	106.00	0	1,565	0.00%
2024/10/25	1	108.50	0	0.00	108.50	1	1,592	0.06%
2024/10/21	1	114.50	0	0.00	114.50	1	1,785	0.06%
2024/10/17	0	0.00	1	114.00	114.00	-1	1,847	-0.05%
2024/10/15	2	112.99	0	0.00	111.00	2	2,019	0.10%
2024/10/14	0	0.00	2	111.50	115.00	-2	2,057	-0.10%
2024/10/11	1	112.00	0	0.00	111.50	1	2,161	0.05%
2024/10/09	0	0.00	1	119.50	116.50	-1	2,330	-0.04%
2024/10/08	2	123.00	1	121.50	121.50	1	2,335	0.04%
2024/10/07	0	0.00	1	123.00	123.50	-1	2,352	-0.04%
2024/10/04	1	121.50	0	0.00	121.50	1	2,405	0.04%
2024/10/01	2.3	123.70	5.1	124.46	125.50	-2.8	2,498	-0.11%
2024/09/30	1	117.00	0	0.00	115.00	1	2,421	0.04%
2024/09/27	0.2	121.00	2	121.25	120.50	-1.8	2,402	-0.07%
2024/09/26	2	117.00	0	0.00	115.50	2	2,463	0.08%
2024/09/23	0	0.00	1	117.50	117.00	-1	2,645	-0.04%
2024/09/20	1	117.50	0	0.00	117.50	1	2,677	0.04%
2024/09/16	1	117.50	0.2	117.00	117.50	0.9	2,885	0.03%
2024/09/13	0	0.00	1	116.00	117.50	-1	2,913	-0.03%
2024/09/12	0	0.00	2	117.25	118.00	-2	2,928	-0.07%
2024/09/11	0.3	117.50	0	0.00	116.00	0.3	2,944	0.01%
2024/09/10	1	112.62	1	118.00	111.50	0	2,942	0.00%
2024/09/04	0	107.50	0	0.00	105.50	0	2,941	0.00%
2024/09/02	1	116.00	0.1	113.00	114.50	0.9	3,019	0.03%
2024/08/23	2	108.50	2.1	107.47	109.00	-0.1	3,480	0.00%
2024/08/22	0.1	113.00	0	0.00	111.50	0.1	3,482	0.00%
2024/08/21	2.1	113.73	0	0.00	112.50	2.1	3,501	0.06%
2024/08/20	0.1	115.00	0	0.00	113.50	0.1	3,531	0.00%
2024/08/19	0	110.00	0	0.00	110.00	0	3,645	0.00%
2024/08/14	1	112.50	0	0.00	113.00	1	3,704	0.03%
2024/08/13	0	114.00	1	113.00	114.00	-1	3,717	-0.03%
2024/08/12	2	113.00	4	114.00	114.50	-2	3,739	-0.05%
2024/08/09	3	111.48	0.5	113.00	113.00	2.5	3,771	0.07%
2024/08/08	0	102.50	0	0.00	103.00	0	3,812	0.00%
2024/08/07	0.1	107.00	0	0.00	106.00	0.1	3,840	0.00%
2024/08/06	0.1	94.50	0	0.00	99.80	0.1	3,876	0.00%
2024/08/05	0.2	101.24	0	0.00	101.00	0.2	3,888	0.01%
2024/08/02	0	113.50	0	0.00	112.00	0	3,961	0.00%
2024/08/01	1	117.00	0	0.00	117.00	1	4,162	0.02%
2024/07/30	0	112.50	0.1	112.00	114.50	-0.1	4,311	0.00%
2024/07/29	0.3	113.53	4	115.13	113.00	-3.7	4,392	-0.08%
2024/07/26	0	120.00	2	119.25	119.50	-2	4,383	-0.05%
2024/07/23	0	121.50	0	0.00	123.00	0	4,453	0.00%
2024/07/22	0.2	122.14	1	120.50	120.50	-0.8	4,524	-0.02%
2024/07/19	0	130.50	0	0.00	129.00	0	4,552	0.00%
2024/07/18	2.2	131.50	2	131.00	130.50	0.2	4,654	0.00%
2024/07/16	6.1	133.83	1	132.50	132.50	5.1	5,296	0.10%
2024/07/15	2	140.25	0	0.00	141.50	2	5,600	0.04%
2024/07/12	3.2	143.03	0	0.00	141.50	3.2	5,843	0.05%
2024/07/11	3	145.50	3.1	146.77	149.00	-0.1	5,920	0.00%
2024/07/10	2	143.25	1	142.50	142.50	1	5,786	0.02%
2024/07/09	1	141.50	2	143.75	143.50	-1	5,856	-0.02%
2024/07/08	4	146.63	2	142.75	142.50	2	5,848	0.03%
2024/07/05	2.3	151.22	3	153.00	153.00	-0.8	5,824	-0.01%
2024/07/03	1	141.00	1	138.50	138.50	0	5,715	0.00%
2024/07/02	2	142.00	1	147.50	140.50	1	5,755	0.02%
2024/07/01	0.3	144.50	2	142.50	144.50	-1.8	5,698	-0.03%
2024/06/28	1	138.00	0	0.00	138.00	1	5,642	0.02%
2024/06/27	1	144.50	2	147.25	139.00	-1	5,686	-0.02%
2024/06/26	1.1	146.43	0	0.00	144.00	1.1	5,720	0.02%
2024/06/25	1	143.00	2	142.50	143.00	-1	5,772	-0.02%
2024/06/24	4	147.13	2	144.50	144.50	2	5,892	0.03%
2024/06/21	0.5	149.50	2.1	148.10	147.00	-1.6	6,093	-0.03%
2024/06/20	1	141.00	0	0.00	141.50	1	6,131	0.02%
2024/06/19	1	134.00	0	0.00	135.50	1	6,410	0.02%
2024/06/18	0	0.00	1	135.50	136.50	-1	6,446	-0.02%
2024/06/17	2	139.50	0	0.00	138.00	2	6,420	0.03%
2024/06/12	1	145.50	1	145.00	145.00	0	6,346	0.00%
2024/06/11	0.1	146.50	0	0.00	147.00	0.1	6,343	0.00%
2024/06/07	3	149.33	1	151.00	151.00	2	6,336	0.03%
2024/06/06	1	148.50	0	0.00	147.00	1	6,339	0.02%
2024/06/05	2.1	150.23	2	151.50	150.00	0.1	6,304	0.00%
2024/05/31	0	0.00	1	128.00	128.00	-1	6,001	-0.02%
2024/05/30	0	0.00	0.1	131.00	130.00	-0.1	6,031	0.00%
2024/05/29	0.1	134.00	0	0.00	134.00	0.1	6,053	0.00%
2024/05/28	0	0.00	0.2	137.50	135.50	-0.2	6,290	0.00%
2024/05/23	0	0.00	1	132.00	136.00	-1	6,383	-0.02%
2024/05/20	1	144.00	0	0.00	142.00	1	6,285	0.02%
2024/05/15	2	157.00	1	156.00	152.50	1	6,400	0.02%
2024/05/14	1	154.50	3.1	154.19	154.50	-2.1	6,359	-0.03%
2024/05/13	1	147.50	1	148.50	148.00	0	6,286	0.00%
2024/05/10	0	0.00	1	150.00	152.50	-1	6,250	-0.02%
2024/05/09	2	156.50	2	154.50	154.00	0	6,186	0.00%
2024/05/08	7	152.43	7	154.00	154.50	0	6,115	0.00%
2024/05/07	3.1	150.68	3	157.17	151.00	0.1	6,023	0.00%
2024/05/06	1	145.00	1	146.50	158.00	0	5,819	0.00%
2024/05/03	3	148.50	3.1	147.48	147.50	-0.1	5,715	0.00%
2024/05/02	1.1	154.05	0	0.00	151.00	1.1	5,647	0.02%
2024/04/30	0	0.00	1	149.00	150.00	-1	5,532	-0.02%
2024/04/29	2	147.50	1	151.00	147.50	1	5,477	0.02%
2024/04/26	3	149.17	3	150.17	149.00	0	5,388	0.00%
2024/04/25	6	146.50	6	149.50	148.00	0	5,281	0.00%
2024/04/24	1	144.50	1	144.00	144.50	0	5,157	0.00%
2024/04/23	13	150.19	13	142.58	143.00	0	5,029	0.00%
2024/04/22	5	152.80	5	155.00	148.50	0	4,674	0.00%
2024/04/19	6	147.67	5	145.80	145.00	1	4,323	0.02%
2024/04/18	0	0.00	0	146.50	146.50	0	3,871	0.00%
2024/04/17	1	135.50	1	136.00	133.50	0	3,580	0.00%
2024/04/15	2	131.75	2.2	129.23	129.00	-0.2	3,320	-0.01%
2024/04/10	0	0.00	1	127.00	126.50	-1	3,150	-0.03%
2024/04/09	1	125.00	0	0.00	124.00	1	3,120	0.03%
2024/04/08	0.1	122.50	3	121.50	125.00	-3	3,118	-0.09%
2024/04/03	0	127.00	20.1	129.93	125.00	-20.1	3,045	-0.66%
2024/04/02	0	0.00	0.2	130.00	129.50	-0.2	2,996	-0.01%
2024/04/01	0	0.00	0	131.50	131.00	0	2,950	0.00%
2024/03/29	0	0.00	2	129.00	128.50	-2	2,870	-0.07%
2024/03/27	1.1	130.94	1	129.51	126.50	0.1	2,681	0.00%
2024/03/26	1	130.00	2	131.29	129.00	-1	2,531	-0.04%
2024/03/25	3.1	126.71	6	127.67	124.50	-2.9	2,252	-0.13%
2024/03/22	3.1	123.03	15	122.80	127.50	-11.9	2,035	-0.59%
2024/03/19	2	107.00	1	107.00	106.00	1	1,671	0.06%
2024/03/18	0	106.00	0	0.00	106.50	0	1,656	0.00%
2024/03/14	1	104.99	0	0.00	103.00	1	1,647	0.06%
2024/03/13	3	103.33	3	104.00	102.50	0	1,647	0.00%
2024/03/12	1	105.00	0	0.00	105.00	1	1,669	0.06%
2024/03/11	0	0.00	0.1	108.00	108.00	-0.1	1,651	0.00%
2024/03/08	3	112.00	1	111.00	111.50	2	1,717	0.12%
2024/03/06	2	119.00	6	119.00	118.00	-4	1,634	-0.24%
2024/03/04	1	117.50	0	0.00	117.00	1	1,549	0.06%
2024/03/01	14	120.46	6	121.91	117.00	8	1,498	0.53%
2024/02/29	1	115.00	2	114.51	115.50	-1	1,240	-0.08%
2024/02/27	1	113.50	0	114.09	112.00	1	1,207	0.08%
2024/02/26	1	114.00	0	114.50	113.50	1	1,156	0.09%
2024/02/22	1	109.00	0	0.00	109.50	1	1,051	0.10%
2024/02/20	10	108.50	0.1	113.00	113.00	9.9	1,014	0.98%
2024/02/19	15	113.90	11	115.41	111.50	4	977	0.41%
2024/02/16	0	0.00	2.5	107.17	110.00	-2.5	887	-0.28%
2024/02/15	0	0.00	1	100.00	100.50	-1	817	-0.12%
2024/01/30	1	98.00	0	99.20	99.60	1	878	0.11%
2024/01/29	0	0.00	1	98.10	98.30	-1	870	-0.11%
2024/01/22	0	0.00	1	94.70	95.50	-1	846	-0.12%
2024/01/18	0	94.40	0	0.00	93.30	0	841	0.00%
2024/01/12	1	94.12	0	0.00	94.00	1	834	0.12%
2024/01/11	0	0.00	10	95.50	95.50	-10	833	-1.20%
2024/01/09	0	96.40	0	0.00	96.20	0	846	0.00%
2024/01/03	0	0.00	0	101.00	100.00	0	863	0.00%
2024/01/02	0	0.00	0	100.75	101.50	0	850	0.00%
2023/12/29	1	98.10	0	0.00	98.30	1	820	0.12%
2023/12/18	0	0.00	0	100.00	100.00	0	796	0.00%
2023/12/15	0	0.00	0	100.00	99.30	0	789	0.00%
2023/12/13	0	0.00	1	97.40	97.40	-1	776	-0.13%
2023/12/12	0	0.00	0	99.40	98.20	0	799	0.00%
2023/12/08	1	99.80	1	98.40	98.40	0	797	0.00%
2023/12/07	0	0.00	0	101.00	100.00	0	777	0.00%
2023/12/06	0	0.00	2	97.40	97.30	-2	730	-0.27%
2023/12/05	14	100.36	3	101.00	100.00	11	698	1.57%
2023/12/04	0	0.00	2.1	98.29	98.00	-2.1	607	-0.34%
2023/11/30	0	0.00	0.2	96.60	96.60	-0.2	587	-0.03%
2023/11/24	1	96.10	0	96.70	96.00	1	579	0.17%
2023/11/17	1	97.00	0.1	97.20	96.90	1	556	0.17%
2023/11/16	0	0.00	1	95.00	94.80	-1	540	-0.18%
2023/11/15	0	0.00	1	96.00	96.00	-1	542	-0.19%
2023/11/10	2.1	93.92	2	94.75	95.00	0	505	0.01%
2023/11/09	1	95.90	0.1	95.30	93.80	0.9	496	0.18%
2023/11/08	0	0.00	3.1	93.24	94.30	-3.1	471	-0.65%
2023/11/03	1	88.20	0	0.00	88.20	1	488	0.21%
2023/10/18	0	91.10	2	90.80	90.10	-2	497	-0.40%
2023/10/11	1	94.00	1.2	94.29	94.00	-0.2	482	-0.03%
2023/10/05	1	90.30	0	0.00	90.00	1	467	0.21%
2023/09/25	1	90.50	1	89.90	89.90	0	480	0.00%
2023/09/20	1	92.00	1	91.60	91.60	0	504	0.00%
2023/09/18	0	94.50	0	0.00	93.00	0	528	0.00%
2023/09/15	4.1	95.06	0.1	95.10	94.10	4	521	0.76%
2023/09/14	0	0.00	1	92.90	92.90	-1	493	-0.20%
2023/09/07	0.1	90.20	1	90.00	90.00	-0.9	505	-0.18%
2023/09/06	1	92.00	1	92.80	90.70	0	508	0.00%
2023/09/01	0	0.00	0	93.50	92.60	0	525	0.00%
2023/08/30	1	93.20	0	0.00	92.60	1	534	0.19%
2023/08/21	0	0.00	1	92.40	91.10	-1	614	-0.16%
2023/08/18	1	93.00	0.1	92.95	91.80	0.9	612	0.15%
2023/08/15	0	91.40	0	0.00	92.00	0	625	0.00%
2023/08/09	0	0.00	2.2	92.68	91.50	-2.2	619	-0.35%
2023/08/04	0	0.00	0	90.00	89.70	0	612	0.00%
2023/08/02	0	0.00	0.1	90.38	89.70	-0.1	653	-0.02%
2023/07/31	0	0.00	0.1	89.00	88.20	-0.1	654	-0.01%
2023/07/17	0	0.00	0.2	90.67	91.10	-0.2	769	-0.03%
2023/07/14	0	0.00	0.2	89.85	89.20	-0.2	805	-0.02%
2023/07/13	1.1	88.55	0	0.00	88.30	1.1	837	0.13%
2023/07/12	1	89.70	0	0.00	89.60	1	857	0.12%
2023/07/07	0	89.60	0	0.00	90.90	0	962	0.00%
2023/06/28	0	90.50	0	0.00	90.40	0	988	0.00%
2023/06/27	1	93.50	0	0.00	93.60	1	983	0.10%
2023/06/16	0	0.00	0	97.70	97.00	0	1,003	0.00%
2023/06/15	0	0.00	0	97.00	96.90	0	1,012	0.00%
2023/06/09	0	0.00	0	97.50	96.60	0	1,051	0.00%
2023/06/07	0	0.00	0	97.00	97.20	0	1,101	0.00%
2023/06/05	0	0.00	2	96.80	96.40	-2	1,150	-0.17%
2023/05/30	1	93.80	0	0.00	94.10	1	1,190	0.08%
2023/05/29	4	96.90	0	98.70	96.50	4	1,196	0.33%
2023/05/26	0	0.00	0	97.20	96.60	0	1,210	0.00%
2023/05/17	0	0.00	1	96.00	96.60	-1	1,426	-0.07%
2023/05/15	1.1	93.82	0	0.00	93.50	1.1	1,449	0.08%
2023/05/12	1	95.10	0	0.00	95.30	1	1,482	0.07%
2023/05/11	0.3	94.88	0	0.00	93.60	0.3	1,526	0.02%
2023/05/10	2.3	95.94	0	0.00	95.50	2.3	1,549	0.15%
2023/05/09	1	99.00	0	0.00	97.40	1	1,541	0.06%
2023/05/05	0	0.00	0	105.30	103.00	0	1,549	0.00%
2023/05/04	0	0.00	0.1	104.50	103.50	-0.1	1,588	0.00%
2023/05/03	0	0.00	0.2	103.67	103.00	-0.2	1,668	-0.01%
2023/05/02	0	0.00	0.1	103.14	104.00	-0.1	1,751	0.00%
2023/04/28	0	0.00	0	102.50	101.00	0	1,813	0.00%
2023/04/27	1	99.00	0.1	101.25	100.00	0.9	1,826	0.05%
2023/04/26	1	99.50	0	0.00	100.50	1	1,839	0.05%
2023/04/25	1.2	103.04	0	0.00	100.00	1.2	1,879	0.06%
2023/04/20	0.2	108.00	1	107.00	107.50	-0.8	2,045	-0.04%
2023/04/19	0	0.00	0.1	110.00	108.00	-0.1	2,036	0.00%
2023/04/18	0	0.00	0.1	109.00	107.00	-0.1	2,042	0.00%
2023/04/14	1	108.00	0	0.00	107.00	1	2,167	0.05%
2023/04/13	1	104.50	0	0.00	104.50	1	2,201	0.05%
2023/04/12	0	0.00	1	105.00	105.50	-1	2,183	-0.05%
2023/03/31	0	0.00	1	102.50	102.50	-1	2,177	-0.05%
2023/03/27	1	103.50	0	0.00	103.50	1	2,238	0.04%
2023/03/23	0	0.00	5	103.50	104.00	-5	2,243	-0.22%
2023/03/22	0	0.00	1	104.00	104.50	-1	2,253	-0.04%
2023/03/21	5	104.20	0	0.00	102.50	5	2,255	0.22%
2023/03/17	1	100.00	1	101.50	101.50	0	2,293	0.00%
2023/03/16	4	100.10	4	98.70	98.20	0	2,323	0.00%
2023/03/14	3	101.17	3	101.33	100.50	0	2,367	0.00%
2023/03/13	1	98.80	0	0.00	101.50	1	2,410	0.04%
2023/03/10	1	101.50	0	0.00	100.00	1	2,499	0.04%
2023/03/09	1.1	105.05	1	102.50	102.50	0.1	2,516	0.00%
2023/03/08	1	108.00	1	106.00	106.50	0	2,530	0.00%
2023/03/07	0	0.00	1	107.50	107.50	-1	2,542	-0.04%
2023/03/06	1	107.00	0	0.00	107.50	1	2,577	0.04%
2023/03/02	2	107.25	1	108.00	108.00	1	2,578	0.04%
2023/03/01	1	112.00	0	0.00	107.00	1	2,574	0.04%
2023/02/24	5	112.70	0	0.00	109.50	5	2,582	0.19%
2023/02/23	6	112.33	17	112.41	112.50	-11	2,632	-0.42%
2023/02/22	1	109.00	1	109.50	110.00	0	2,551	0.00%
2023/02/21	1	107.50	1	106.50	107.00	0	2,526	0.00%
2023/02/20	11	107.64	1	107.50	106.50	10	2,554	0.39%
2023/02/17	1	106.00	2	106.00	106.00	-1	2,564	-0.04%
2023/02/15	0	0.00	0	106.50	106.50	0	2,562	0.00%
2023/02/10	1	102.00	0	0.00	101.50	1	2,537	0.04%
2023/02/09	2	103.50	2	101.50	101.50	0	2,512	0.00%
2023/02/08	3	106.00	3	105.00	105.50	0	2,481	0.00%
2023/02/03	2	107.50	2	106.50	106.00	0	2,491	0.00%
2023/02/01	2	109.25	2	110.25	110.50	0	2,434	0.00%
2023/01/31	1	111.50	1	109.00	109.50	0	2,353	0.00%
2023/01/30	0	103.50	0	0.00	107.50	0	2,274	0.00%
2023/01/12	0	0.00	1	104.00	103.00	-1	2,186	-0.05%
2023/01/11	0	0.00	1	104.50	102.00	-1	2,149	-0.05%
2023/01/10	0	0.00	2	101.00	101.00	-2	2,077	-0.10%
2023/01/05	2	99.00	0	0.00	99.80	2	1,974	0.10%
2023/01/04	7	102.43	6	102.50	103.50	1	1,914	0.05%
2023/01/03	1	95.30	6	98.67	99.60	-5	1,830	-0.27%
2022/12/29	3	94.10	0	0.00	93.90	3	1,809	0.17%
2022/12/28	2	97.70	5	97.26	96.60	-3	1,851	-0.16%
2022/12/27	1	96.80	1	97.50	96.80	0	1,854	0.00%
2022/12/26	2	95.35	2	95.95	96.10	0	1,858	0.00%
2022/12/22	1.1	96.43	3	95.73	96.30	-1.9	1,939	-0.10%
2022/12/21	0	0.00	1	93.80	92.70	-1	1,988	-0.05%
2022/12/20	3	92.70	3	92.23	91.60	0	2,162	0.00%
2022/12/19	1	95.00	0	0.00	94.20	1	2,334	0.04%
2022/12/16	4	96.35	1	97.00	95.80	3	2,564	0.12%
2022/12/15	0	0.00	1	98.70	97.80	-1	2,735	-0.04%
2022/12/14	0	0.00	1	96.00	97.40	-1	2,814	-0.04%
2022/12/13	2	96.65	1	97.00	95.60	1	2,810	0.04%
2022/12/12	0	0.00	5	95.64	96.00	-5	2,826	-0.18%
2022/12/09	9	96.41	4	96.93	95.70	5	2,845	0.18%
2022/12/08	3	99.17	3	98.63	98.00	0	2,794	0.00%
2022/12/07	2	98.45	2	97.20	96.80	0	2,760	0.00%
2022/12/06	2	100.75	2	101.50	100.00	0	2,732	0.00%
2022/12/05	1	101.50	0	0.00	101.00	1	2,699	0.04%
2022/12/02	5	104.00	1	104.00	103.50	4	2,666	0.15%
2022/12/01	0	0.00	1	100.00	101.00	-1	2,570	-0.04%
2022/11/30	1	98.50	1	99.00	98.20	0	2,556	0.00%
2022/11/29	4	98.38	4	98.00	97.60	0	2,585	0.00%
2022/11/28	3	97.13	2	98.90	97.70	1	2,643	0.04%
2022/11/25	1	96.80	8	96.08	96.30	-7	2,614	-0.27%
2022/11/23	0	0.00	11	95.17	94.40	-11	2,603	-0.42%
2022/11/22	10	97.17	1	98.00	94.90	9	2,629	0.34%
2022/11/21	3	98.07	11	98.49	98.90	-8	2,605	-0.31%
2022/11/18	2	93.00	1	94.60	91.60	1	2,570	0.04%
2022/11/17	0	0.00	1	93.00	93.60	-1	2,650	-0.04%
2022/11/16	7	91.44	1	93.60	93.20	6	2,707	0.22%
2022/11/15	4	93.15	1	93.50	93.20	3	2,700	0.11%
2022/11/14	1	92.90	2	92.55	92.50	-1	2,698	-0.04%
2022/11/11	1	90.90	2	90.80	89.10	-1	2,689	-0.04%
2022/11/10	2	91.90	1	92.20	90.60	1	2,692	0.04%
2022/11/09	1	92.80	1	91.90	91.50	0	2,699	0.00%
2022/11/08	0	0.00	1	92.90	92.90	-1	2,704	-0.04%
2022/11/04	1	89.50	2	89.65	90.00	-1	2,692	-0.04%
2022/11/03	3	92.20	2	93.25	90.50	1	2,689	0.04%
2022/11/02	3	92.57	1	92.70	91.80	2	2,656	0.08%
2022/11/01	0	0.00	4	91.10	91.90	-4	2,674	-0.15%
2022/10/31	3	90.53	0	0.00	89.20	3	2,671	0.11%
2022/10/28	0	0.00	1	91.30	90.90	-1	2,696	-0.04%
2022/10/27	1	92.00	2	91.35	91.90	-1	2,717	-0.04%
2022/10/26	2	90.90	1	91.40	90.20	1	2,740	0.04%
2022/10/25	0	0.00	2	91.10	91.20	-2	2,752	-0.07%
2022/10/24	2	91.35	1	92.70	90.30	1	2,773	0.04%
2022/10/21	2	90.45	4	90.85	90.10	-2	2,780	-0.07%
2022/10/20	3	88.13	4	88.93	90.60	-1	2,786	-0.04%
2022/10/19	7	90.24	5	89.88	89.70	2	2,816	0.07%
2022/10/18	2	85.80	3	87.43	87.20	-1	2,883	-0.03%
2022/10/17	6	86.80	0	0.00	86.00	6	2,945	0.20%
2022/10/14	2	89.50	2	89.80	88.80	0	2,980	0.00%
2022/10/13	0	0.00	5	91.20	86.90	-5	3,034	-0.16%
2022/10/12	1	92.70	2	92.80	93.00	-1	3,075	-0.03%
2022/10/11	4	95.40	1	92.60	92.60	3	3,244	0.09%
2022/10/07	2	99.15	3	99.20	98.70	-1	3,269	-0.03%
2022/10/06	6	97.60	1	98.60	98.20	5	3,277	0.15%
2022/10/05	0	0.00	1	99.10	100.00	-1	3,278	-0.03%
2022/10/04	2	94.10	3	96.93	98.20	-1	3,248	-0.03%
2022/10/03	2	92.80	5	94.00	92.90	-3	3,250	-0.09%
2022/09/30	3	91.87	4	93.35	94.00	-1	3,293	-0.03%
2022/09/29	9	98.26	2	98.85	94.60	7	3,296	0.21%
2022/09/28	7	98.76	5	97.70	96.40	2	3,320	0.06%
2022/09/27	5	97.92	4	99.38	103.00	1	3,343	0.03%
2022/09/26	6	101.50	9	101.61	100.50	-3	3,222	-0.09%
2022/09/23	15	101.89	12	99.89	99.10	3	3,145	0.10%
2022/09/22	5	97.04	8	97.51	100.50	-3	3,002	-0.10%
2022/09/21	4	91.40	6	90.72	91.80	-2	2,960	-0.07%
2022/09/20	2	87.35	0	0.00	87.80	2	3,118	0.06%
2022/09/16	1	88.60	3	88.40	88.20	-2	3,485	-0.06%
2022/09/14	2	90.15	1	90.00	89.90	1	3,685	0.03%
2022/09/12	3	91.43	3	91.97	92.40	0	3,817	0.00%
2022/09/08	2	90.30	2	90.95	90.70	0	3,876	0.00%
2022/09/07	5	90.56	5	90.56	89.90	0	4,099	0.00%
2022/09/06	4	92.03	3	91.90	91.30	1	4,337	0.02%
2022/09/05	4	92.58	5	93.12	92.80	-1	4,411	-0.02%
2022/09/02	7	96.13	4	94.88	95.10	3	4,443	0.07%
2022/09/01	6	101.33	4	100.50	99.80	2	4,640	0.04%
2022/08/31	0	0.00	1	102.00	102.00	-1	4,787	-0.02%
2022/08/29	3	102.17	2	100.50	101.00	1	4,827	0.02%
2022/08/26	1	104.50	1	104.50	104.50	0	4,816	0.00%
2022/08/25	1	106.50	1	105.50	105.50	0	4,851	0.00%
2022/08/24	2	106.25	4	107.25	108.00	-2	4,896	-0.04%
2022/08/23	9	105.78	6	104.83	103.00	3	4,922	0.06%
2022/08/22	3	104.83	4	105.88	106.50	-1	4,923	-0.02%
2022/08/18	2	101.50	2	103.50	104.00	0	4,977	0.00%
2022/08/17	4	104.25	5	105.00	103.00	-1	4,986	-0.02%
2022/08/16	4	106.38	2	107.00	106.50	2	5,035	0.04%
2022/08/15	1	107.00	1	107.00	106.50	0	5,091	0.00%
2022/08/12	1	104.00	1	103.50	104.00	0	5,292	0.00%
2022/08/11	1	103.50	1	103.00	103.50	0	5,445	0.00%
2022/08/10	1	102.00	2	102.00	102.00	-1	5,534	-0.02%
2022/08/09	1	103.00	0	0.00	102.00	1	5,736	0.02%
2022/08/08	2	105.50	2	105.25	104.50	0	5,982	0.00%
2022/08/05	1	104.00	1	104.00	104.00	0	6,051	0.00%
2022/08/04	3	101.00	3	101.00	102.50	0	6,136	0.00%
2022/08/02	5	105.20	5	103.70	104.50	0	6,278	0.00%
2022/08/01	2	110.00	2	111.00	108.50	0	6,409	0.00%
2022/07/29	6	109.33	5	109.90	110.00	1	6,506	0.02%
2022/07/27	1	107.50	1	108.50	109.00	0	6,727	0.00%
2022/07/26	1	109.50	0	0.00	108.50	1	6,853	0.01%
2022/07/25	4	109.50	4	110.00	110.00	0	6,943	0.00%
2022/07/22	1	107.00	0	0.00	106.00	1	7,111	0.01%
2022/07/21	1	102.50	2	103.25	106.00	-1	7,629	-0.01%
2022/07/20	3	105.50	4	104.50	103.00	-1	8,157	-0.01%
2022/07/19	1	105.50	0	0.00	105.50	1	8,206	0.01%
2022/07/18	0	0.00	6	110.83	105.00	-6	8,276	-0.07%
2022/07/15	4	113.00	0	0.00	113.00	4	8,218	0.05%
2022/07/14	4	112.13	2	112.75	116.00	2	8,321	0.02%
2022/07/13	2	117.00	2	117.25	114.00	0	8,567	0.00%
2022/07/12	3	112.50	5	112.50	114.00	-2	8,904	-0.02%
2022/07/11	2	116.00	5	115.30	116.00	-3	9,185	-0.03%
2022/07/08	10	117.25	4	118.13	117.00	6	9,287	0.06%
2022/07/07	1	118.00	1	119.00	117.50	0	9,310	0.00%
2022/07/06	1	125.50	1	118.50	118.00	0	9,303	0.00%
2022/07/05	0	0.00	0.2	123.00	125.00	-0.2	9,337	0.00%
2022/07/01	7	120.00	9	117.89	115.00	-2	9,270	-0.02%
2022/06/30	5	121.40	4	122.75	121.00	1	9,214	0.01%
2022/06/29	6	127.25	2	123.50	123.50	4	9,188	0.04%
2022/06/28	1	127.00	1	126.50	126.50	0	9,216	0.00%
2022/06/27	0	0.00	0	128.00	131.00	0	9,008	0.00%
2022/06/24	0	0.00	0.2	120.03	122.50	-0.2	8,767	0.00%
2022/06/23	4	110.00	4	113.50	113.00	0	8,634	0.00%
2022/06/22	1	122.00	1	118.00	113.00	0	8,575	0.00%
2022/06/20	5	117.40	6	115.75	114.00	-1	8,458	-0.01%
2022/06/17	2	119.25	3	120.00	121.00	-1	8,369	-0.01%
2022/06/16	17	124.97	19	123.74	121.50	-2	8,343	-0.02%
2022/06/15	12	133.00	8.2	133.69	130.00	3.8	8,168	0.05%
2022/06/14	2	126.00	2	124.50	123.50	0	7,913	0.00%
2022/06/13	4	131.75	4	130.88	130.00	0	7,816	0.00%
2022/06/10	4	132.88	5	134.39	134.00	-1	7,700	-0.01%
2022/06/09	14	130.71	14	130.54	129.00	0	7,414	0.00%
2022/06/08	4	124.50	4	124.00	124.00	0	7,243	0.00%
2022/06/07	1	119.00	2	122.00	124.00	-1	7,215	-0.01%
2022/06/06	5	121.00	4	120.00	120.00	1	7,178	0.01%
2022/06/02	4	123.13	4	122.50	121.50	0	7,154	0.00%
2022/06/01	5.2	130.38	18	128.22	125.50	-12.8	7,102	-0.18%
2022/05/31	2	131.00	2	131.99	131.00	0	7,022	0.00%
2022/05/30	13	126.46	3	130.00	130.50	10	6,914	0.14%
2022/05/27	0	0.00	1	120.00	119.00	-1	6,844	-0.01%
2022/05/26	9	119.61	6	117.25	118.50	3	6,818	0.04%
2022/05/25	0	0.00	0	122.86	123.00	0	6,741	0.00%
2022/05/24	1	122.50	1	123.50	121.00	0	6,724	0.00%
2022/05/23	2	125.25	19	124.05	122.00	-17	6,650	-0.26%
2022/05/20	5	131.50	10	131.15	127.00	-5	6,576	-0.08%
2022/05/19	9	126.28	11	127.14	128.00	-2	6,358	-0.03%
2022/05/18	9	131.45	4	132.88	132.00	5	6,205	0.08%
2022/05/17	5	136.69	18	136.83	132.00	-13	6,108	-0.21%
2022/05/16	20	133.23	21	133.45	136.50	-1	5,893	-0.02%
2022/05/13	0	0.00	2	128.25	128.50	-2	5,614	-0.04%
2022/05/12	23.2	121.52	17	119.91	117.00	6.2	5,526	0.11%
2022/05/11	6	121.83	23	120.43	121.50	-17	5,432	-0.31%
2022/05/10	17	116.97	2	118.50	120.00	15	5,343	0.28%
2022/05/09	5	118.90	5	121.00	121.50	0	5,238	0.00%
2022/05/06	0	0.00	17.2	126.69	124.50	-17.2	5,086	-0.34%
2022/05/05	32	125.20	26	126.00	128.00	6	4,983	0.12%
2022/05/04	9	125.67	8	128.06	122.50	1	4,822	0.02%
2022/05/03	11	129.36	2	134.00	126.00	9	4,711	0.19%
2022/04/29	7	134.00	6	135.92	133.00	1	4,567	0.02%
2022/04/28	4	136.38	5	139.50	132.50	-1	4,429	-0.02%
2022/04/27	24	140.19	14	140.00	140.00	10	4,160	0.24%
2022/04/26	25	139.94	27	143.63	145.00	-2	3,572	-0.06%
2022/04/25	2	133.00	8	132.25	132.00	-6	2,995	-0.20%
2022/04/22	11	131.59	11	133.09	132.00	0	2,882	0.00%
2022/04/21	13	133.42	3	132.83	128.00	10	2,761	0.36%
2022/04/20	16	133.72	11	133.09	131.00	5	2,686	0.19%
2022/04/19	4	130.25	3	130.00	133.50	1	2,536	0.04%
2022/04/18	5	129.90	1	132.50	130.00	4	2,253	0.18%
2022/04/15	1	115.00	4	125.50	127.50	-3	1,889	-0.16%
2022/04/14	6	117.33	6	115.92	116.00	0	1,586	0.00%
2022/04/13	1	107.50	1	108.50	110.00	0	1,455	0.00%
2022/04/11	0	0.00	1	116.00	113.50	-1	1,340	-0.07%
2022/04/08	1	115.00	0	0.00	115.00	1	1,227	0.08%
2022/04/06	1	112.50	1	112.00	110.50	0	1,120	0.00%
2022/04/01	1	110.50	0	0.00	110.50	1	1,074	0.09%
2022/03/31	0	0.00	3	111.67	106.50	-3	1,013	-0.30%
2022/03/30	0	0.00	12	102.17	106.00	-12	853	-1.41%
2022/03/29	0	0.00	5	101.50	100.50	-5	819	-0.61%
2022/03/28	0	0.00	1	97.20	97.50	-1	817	-0.12%
2022/03/24	0	0.00	1	104.00	102.00	-1	1,139	-0.09%
2022/03/22	1	99.00	0	0.00	99.20	1	1,114	0.09%
2022/03/18	0	0.00	1	100.00	99.00	-1	1,057	-0.09%
2022/03/14	1	90.70	0	0.00	90.50	1	978	0.10%
2022/03/08	0.3	89.50	0	0.00	88.10	0.3	996	0.03%
2022/03/04	1	95.50	1	95.50	93.90	0	1,009	0.00%
2022/03/03	0	0.00	0.2	96.50	96.60	-0.2	1,001	-0.02%
2022/02/24	0	0.00	1	97.50	92.60	-1	1,008	-0.10%
2022/02/18	0	0.00	1	96.30	94.30	-1	1,036	-0.10%
2022/02/10	0	0.00	1	96.20	96.50	-1	1,095	-0.09%
2022/02/08	0	0.00	0.3	95.00	95.50	-0.3	1,111	-0.03%
2022/02/07	0	0.00	5	93.00	93.90	-5	1,111	-0.45%
2022/01/25	0.2	89.10	0	0.00	88.00	0.2	1,136	0.01%
2022/01/17	0	0.00	1	92.30	91.90	-1	1,383	-0.07%
2022/01/13	1	99.80	0	0.00	95.00	1	1,478	0.07%
2022/01/12	0	0.00	1	95.30	95.10	-1	1,451	-0.07%
2022/01/10	23	93.92	23	95.03	95.00	0	1,505	0.00%
2022/01/07	4	92.30	0	0.00	91.00	4	1,569	0.25%
2022/01/04	5	93.76	0	0.00	93.60	5	1,934	0.26%
2022/01/03	0	0.00	1	92.60	93.00	-1	2,166	-0.05%
2021/12/24	1	92.30	0	0.00	92.30	1	3,547	0.03%
2021/12/21	4	97.60	4	95.70	96.00	0	3,636	0.00%
2021/12/20	9	102.11	11	103.86	99.00	-2	3,573	-0.06%
2021/12/17	3	93.57	6	98.20	98.20	-3	3,289	-0.09%
2021/12/03	1	91.60	0	0.00	91.20	1	3,228	0.03%
2021/11/26	0.6	89.30	0	0.00	88.50	0.6	3,175	0.02%
2021/11/25	1	91.50	0	0.00	91.20	1	3,157	0.03%
2021/11/05	0	0.00	0.3	95.70	96.00	-0.3	3,053	-0.01%
2021/11/04	1	97.30	0	0.00	96.20	1	3,051	0.03%
2021/11/03	4	99.65	0	0.00	96.80	4	3,054	0.13%
2021/11/02	1	97.50	0	0.00	96.20	1	3,042	0.03%
2021/11/01	3	101.00	3	100.33	99.90	0	3,019	0.00%
2021/10/29	1	103.50	1	102.00	98.70	0	2,983	0.00%
2021/10/28	8	97.05	7	99.71	103.00	1	2,905	0.03%
2021/10/18	0	0.00	2	104.00	103.00	-2	2,619	-0.08%
2021/10/15	0	0.00	2	106.50	105.50	-2	2,584	-0.08%
2021/10/14	5	111.20	4	110.50	110.50	1	2,518	0.04%
2021/10/13	0	0.00	1	111.00	115.00	-1	2,405	-0.04%
2021/10/12	1	116.00	0	0.00	113.00	1	2,270	0.04%
2021/10/08	2	117.25	2	116.50	116.50	0	2,162	0.00%
2021/10/07	3	109.50	3.2	113.14	117.00	-0.2	1,932	-0.01%
2021/10/06	4	107.50	6	109.42	109.00	-2	1,558	-0.13%
2021/10/05	0	0.00	1	99.70	100.50	-1	1,287	-0.08%
2021/10/04	4	109.00	5	106.40	106.00	-1	1,186	-0.08%
2021/10/01	10	105.30	4	106.00	104.00	6	903	0.66%
2021/09/30	0	0.00	1	100.50	100.50	-1	549	-0.18%
2021/09/17	1	84.90	0	0.00	85.00	1	500	0.20%
2021/09/10	1	91.00	0	0.00	91.40	1	591	0.17%
2021/09/06	0.2	91.00	1	90.20	89.60	-0.8	628	-0.13%
2021/08/31	1	91.50	0	0.00	91.50	1	676	0.15%
2021/08/23	1	86.20	0	0.00	87.40	1	757	0.13%
2021/08/19	0	0.00	2	87.60	86.10	-2	763	-0.26%
2021/08/12	5	90.50	0	0.00	90.90	5	791	0.63%
2021/08/05	0	0.00	0.2	108.50	107.50	-0.2	902	-0.02%
2021/07/19	1	111.50	0	0.00	112.00	1	1,176	0.08%
2021/07/12	1	112.50	0	0.00	111.50	1	1,227	0.08%
2021/07/07	1	115.00	0	0.00	115.00	1	1,276	0.08%
2021/07/05	2	115.50	0	0.00	115.00	2	1,325	0.15%
2021/05/25	0	0.00	5	116.00	115.00	-5	1,497	-0.33%
2021/05/21	1	114.50	5	114.50	115.50	-4	1,518	-0.26%
2021/05/19	0	0.00	1	118.00	117.50	-1	1,568	-0.06%
2021/05/18	2	105.50	2	108.75	110.50	0	1,573	0.00%
2021/05/17	0.1	104.00	0	0.00	103.50	0.1	1,585	0.01%
2021/05/14	2	115.00	3	116.33	115.00	-1	1,570	-0.06%
2021/05/13	0.2	112.01	3	113.33	112.00	-2.8	1,546	-0.18%
2021/05/12	1	123.00	3	127.00	123.00	-2	1,514	-0.13%
2021/05/11	1	136.00	0	0.00	136.50	1	1,511	0.07%
2021/05/10	1	142.50	5	143.30	142.50	-4	1,511	-0.26%
2021/05/06	0	0.00	2	143.00	143.00	-2	1,501	-0.13%
2021/05/05	0	0.00	2	133.75	134.00	-2	1,475	-0.14%
2021/05/04	1.2	131.25	0	0.00	132.00	1.2	1,489	0.08%
2021/05/03	1	139.00	0	0.00	138.50	1	1,510	0.07%
2021/04/29	1	143.00	0	0.00	143.00	1	1,517	0.07%
2021/04/27	1	145.00	2	144.50	143.50	-1	1,543	-0.06%
2021/04/26	0	0.00	10	144.50	144.50	-10	1,543	-0.65%
2021/04/23	3	136.50	0	0.00	137.00	3	1,545	0.19%
2021/04/19	0	0.00	1	145.00	142.00	-1	1,636	-0.06%
2021/04/09	0	0.00	5	142.00	141.50	-5	1,819	-0.27%
2021/04/06	0	0.00	1	140.00	139.00	-1	1,858	-0.05%
2021/03/31	3	138.00	0	0.00	138.00	3	1,891	0.16%
2021/03/30	0	0.00	1	137.00	141.50	-1	1,923	-0.05%
2021/03/26	5	135.50	0	0.00	136.00	5	1,980	0.25%
2021/03/24	5	135.50	0	0.00	135.50	5	2,078	0.24%
2021/03/19	0	0.00	1	137.50	139.00	-1	2,188	-0.05%
2021/03/16	5	138.50	2	138.00	139.00	3	2,324	0.13%
2021/03/15	2	137.25	0	0.00	137.50	2	2,355	0.08%
2021/03/12	0	0.00	2	144.00	141.50	-2	2,370	-0.08%
2021/03/11	1	147.50	0	0.00	147.00	1	2,382	0.04%
2021/03/09	1	150.50	1	150.50	147.00	0	2,472	0.00%
2021/03/05	1	146.00	0	0.00	145.50	1	2,511	0.04%
2021/03/03	0	0.00	1	150.00	150.50	-1	2,614	-0.04%
2021/03/02	2	148.00	0	0.00	146.00	2	2,728	0.07%
2021/02/25	1	152.00	1	154.00	152.50	0	3,002	0.00%
2021/02/24	1	153.50	0	0.00	152.00	1	3,086	0.03%
2021/02/22	2	152.50	5	155.00	155.50	-3	3,318	-0.09%
2021/02/19	0	0.00	1	149.00	149.50	-1	3,324	-0.03%
2021/02/05	1	139.00	3	139.17	139.50	-2	3,473	-0.06%
2021/02/04	2	141.00	2	142.00	139.00	0	3,540	0.00%
2021/02/03	6	142.75	3	143.50	142.50	3	3,633	0.08%
2021/02/02	2	140.25	2	138.50	139.50	0	3,749	0.00%
2021/02/01	6	141.42	6	136.75	143.00	0	4,043	0.00%
2021/01/29	3	142.00	3	143.33	138.50	0	4,116	0.00%
2021/01/28	1	145.50	0	0.00	141.00	1	4,359	0.02%
2021/01/26	2	140.25	2	141.50	141.50	0	4,621	0.00%
2021/01/25	4	142.13	5	142.40	142.50	-1	4,675	-0.02%
2021/01/22	9	137.00	9	135.22	137.00	0	4,752	0.00%
2021/01/21	4	132.38	3	131.83	132.00	1	4,784	0.02%
2021/01/20	2	136.25	5	136.80	134.00	-3	4,947	-0.06%
2021/01/19	3	140.00	3	138.17	140.50	0	4,992	0.00%
2021/01/18	11	137.55	11	134.77	137.00	0	5,032	0.00%
2021/01/15	2	136.75	2	137.25	134.50	0	5,153	0.00%
2021/01/14	3	141.83	2	141.50	141.00	1	5,259	0.02%
2021/01/13	4	143.63	3	145.00	144.00	1	5,310	0.02%
2021/01/12	2	144.75	1	147.00	144.00	1	5,417	0.02%
2021/01/11	2	149.00	2	150.00	149.00	0	5,492	0.00%
2021/01/08	4	150.13	4	152.38	150.50	0	5,670	0.00%
2021/01/07	3	156.50	4	152.75	154.50	-1	5,800	-0.02%
2021/01/06	5	150.00	4.3	148.83	147.00	0.7	6,080	0.01%
2021/01/05	1	159.00	1	158.50	157.50	0	6,474	0.00%
2021/01/04	1	154.00	1	155.50	155.50	0	6,891	0.00%
2020/12/31	3	152.33	3	150.83	152.50	0	6,994	0.00%
2020/12/30	5	153.50	5	153.50	150.50	0	7,575	0.00%
2020/12/29	2	152.50	2	153.00	153.00	0	7,796	0.00%
2020/12/28	1	148.00	1	149.00	151.50	0	7,797	0.00%
2020/12/25	0.3	153.00	0	0.00	149.00	0.3	7,901	0.00%
2020/12/24	2	149.75	2	149.75	149.50	0	8,026	0.00%
2020/12/23	1	148.50	3	144.83	147.50	-2	8,154	-0.02%
2020/12/22	0.4	142.00	1	146.00	141.50	-0.6	8,455	-0.01%
2020/12/21	10	144.80	7	145.43	148.00	3	8,650	0.03%
2020/12/18	4	145.88	3	145.50	145.50	1	8,739	0.01%
2020/12/17	4	144.50	4	144.38	144.50	0	8,774	0.00%
2020/12/16	4	149.75	4	149.50	149.00	0	8,812	0.00%
2020/12/15	3.2	150.09	3	151.50	148.00	0.2	8,924	0.00%
2020/12/14	9	153.72	8	152.31	154.50	1	8,952	0.01%
2020/12/11	4	154.50	3	155.00	154.50	1	9,065	0.01%
2020/12/10	2	161.50	3	160.83	157.50	-1	9,146	-0.01%
2020/12/09	1	158.00	1	159.50	161.50	0	9,299	0.00%
2020/12/08	10	157.35	11	157.14	156.50	-1	9,489	-0.01%
2020/12/07	5.2	157.92	4	158.63	157.00	1.2	9,685	0.01%
2020/12/04	2	162.75	2.2	163.68	162.00	-0.2	9,881	0.00%
2020/12/03	1	164.50	2	166.75	163.50	-1	10,198	-0.01%
2020/12/02	3	162.67	3	161.83	164.00	0	10,591	0.00%
2020/12/01	6.2	164.97	3.1	164.66	162.50	3.1	11,010	0.03%
2020/11/30	1.3	172.00	1	172.95	168.00	0.3	11,529	0.00%
2020/11/27	1	169.00	1	170.00	169.50	0	11,783	0.00%
2020/11/26	3	170.50	3	168.83	167.50	0	12,249	0.00%
2020/11/25	11	169.91	14	168.64	167.00	-3	12,337	-0.02%
2020/11/24	2	163.50	4	164.00	162.50	-2	12,238	-0.02%
2020/11/23	6	157.00	1	160.50	162.00	5	12,391	0.04%
2020/11/20	10	161.10	2	160.00	160.00	8	12,490	0.06%
2020/11/19	4	167.50	4	167.63	168.00	0	12,663	0.00%
2020/11/18	6	161.67	1	161.00	165.00	5	12,921	0.04%
2020/11/17	5	165.70	5	162.90	161.00	0	13,037	0.00%
2020/11/16	4	164.50	3	165.00	162.00	1	13,067	0.01%
2020/11/13	4	166.13	4	166.75	168.00	0	13,145	0.00%
2020/11/12	15	169.00	17	167.47	165.50	-2	13,253	-0.02%
2020/11/11	7	170.79	7	168.43	167.00	0	13,201	0.00%
2020/11/10	15	174.53	10	175.15	169.50	5	13,122	0.04%
2020/11/09	13	174.87	17	174.76	177.00	-4	13,020	-0.03%
2020/11/06	6	167.75	6	165.58	167.50	0	12,740	0.00%
2020/11/05	18	167.83	18	169.14	164.00	0	12,726	0.00%
2020/11/04	19	164.29	13	161.73	162.00	6	12,532	0.05%
2020/11/03	7	160.21	6	160.92	163.00	1	12,460	0.01%
2020/11/02	6	154.83	9	154.83	153.50	-3	12,372	-0.02%
2020/10/30	11	161.91	12	162.67	158.00	-1	12,348	-0.01%
2020/10/29	5	161.60	5	161.00	161.50	0	12,285	0.00%
2020/10/28	5	164.50	4	165.13	163.50	1	12,344	0.01%
2020/10/27	1	160.50	2	159.25	161.00	-1	12,275	-0.01%
2020/10/26	2	158.00	4	158.50	158.00	-2	12,491	-0.02%
2020/10/23	11	160.14	8	156.75	161.00	3	12,473	0.02%
2020/10/22	7	157.79	6	158.33	157.50	1	12,358	0.01%
2020/10/21	5	164.00	5	163.10	163.00	0	12,238	0.00%
2020/10/20	5	164.10	5	162.80	162.00	0	12,195	0.00%
2020/10/19	3	166.83	3	166.33	169.50	0	12,092	0.00%
2020/10/16	20	173.35	18	167.81	166.00	2	12,091	0.02%
2020/10/15	32	174.61	31	173.60	173.00	1	11,935	0.01%
2020/10/14	32	175.91	27	175.35	175.00	5	11,806	0.04%
2020/10/13	47	176.31	45	171.71	170.00	2	11,524	0.02%
2020/10/12	17	171.59	14	174.32	176.00	3	11,185	0.03%
2020/10/08	2	161.50	2	161.50	160.00	0	10,876	0.00%
2020/10/07	5	161.70	6	160.92	160.00	-1	10,792	-0.01%
2020/10/06	1	151.00	6	152.08	158.00	-5	10,216	-0.05%
2020/10/05	3	144.00	3	143.00	144.00	0	10,033	0.00%
2020/09/30	1	139.50	4	143.75	145.00	-3	10,039	-0.03%
2020/09/28	5	143.20	2	142.50	141.50	3	9,848	0.03%
2020/09/25	3	154.50	6	145.75	142.00	-3	9,683	-0.03%
2020/09/24	6	158.50	2	160.00	151.50	4	9,368	0.04%
2020/09/23	3	157.00	1	160.50	163.00	2	9,185	0.02%
2020/09/22	4	156.38	4	154.00	154.00	0	9,065	0.00%
2020/09/21	4	156.13	4	157.00	158.00	0	8,993	0.00%
2020/09/18	3	156.17	9	156.83	155.00	-6	8,909	-0.07%
2020/09/17	5	155.20	5	155.20	155.00	0	8,772	0.00%
2020/09/16	4	156.50	4	158.63	158.50	0	8,688	0.00%
2020/09/15	10	156.95	10	157.45	156.50	0	8,551	0.00%
2020/09/14	3	151.33	0	0.00	159.50	3	8,427	0.04%
2020/09/11	4	157.25	10	158.25	154.00	-6	8,203	-0.07%
2020/09/10	1	156.50	3	158.50	160.50	-2	7,968	-0.03%
2020/09/09	5	153.60	7	155.71	159.00	-2	7,722	-0.03%
2020/09/08	17	153.79	18	152.97	152.50	-1	7,458	-0.01%
2020/09/07	25	161.90	18	164.75	159.50	7	7,098	0.10%
2020/09/04	21	160.12	17	160.09	158.00	4	6,630	0.06%
2020/09/03	21	157.31	21	157.90	159.50	0	6,181	0.00%
2020/09/02	8	142.69	10	144.80	150.00	-2	5,613	-0.04%
2020/09/01	24	140.65	18	141.11	136.50	6	5,291	0.11%
2020/08/31	0	0.00	4	139.38	142.00	-4	4,779	-0.08%
2020/08/28	1	129.00	0	0.00	129.50	1	4,583	0.02%
2020/08/27	2	130.00	6	130.83	133.50	-4	4,474	-0.09%
2020/08/26	1	126.00	4	125.88	125.50	-3	4,265	-0.07%
2020/08/25	7	123.29	5	123.70	124.00	2	4,083	0.05%
2020/08/24	11	110.50	13	116.85	119.50	-2	3,728	-0.05%
2020/08/21	2	109.00	17	108.41	109.00	-15	3,443	-0.44%
2020/08/20	1	99.20	2	99.30	99.20	-1	3,331	-0.03%
2020/08/19	5	107.00	1	109.50	108.00	4	3,207	0.12%
2020/08/18	1	103.50	6	105.17	104.00	-5	3,060	-0.16%
2020/08/14	2	98.75	1	98.70	98.20	1	2,906	0.03%
2020/08/12	1	101.00	0	0.00	100.00	1	2,895	0.03%
2020/08/11	1	105.00	0	0.00	103.00	1	2,900	0.03%
2020/08/04	1	106.00	0	0.00	105.00	1	2,663	0.04%
2020/07/30	0	0.00	20	104.20	105.50	-20	2,493	-0.80%
2020/07/29	0	0.00	3	99.00	98.20	-3	2,225	-0.13%
2020/07/24	0	0.00	3	101.17	99.30	-3	2,111	-0.14%
2020/07/22	2	107.00	10	105.15	104.00	-8	2,065	-0.39%
2020/07/21	7	101.50	0	0.00	101.50	7	1,960	0.36%
2020/07/20	2	99.25	2	100.15	101.50	0	1,924	0.00%
2020/07/17	9	100.19	2	101.35	98.20	7	1,881	0.37%
2020/07/16	7	101.14	4	101.63	103.00	3	1,797	0.17%
2020/07/15	2	106.00	4	101.38	102.00	-2	1,680	-0.12%
2020/07/10	0	0.00	5	98.32	94.50	-5	1,453	-0.34%
2020/07/09	2	99.50	10	99.50	97.30	-8	1,395	-0.57%
2020/07/08	0	0.00	4	95.28	95.60	-4	1,323	-0.30%
2020/07/07	4	90.60	0	0.00	89.90	4	1,259	0.32%
2020/07/06	14	91.73	0	0.00	91.00	14	1,240	1.13%
2020/07/02	0	0.00	1	92.30	90.00	-1	1,196	-0.08%
2020/07/01	1	87.50	6	87.78	90.60	-5	1,149	-0.44%
2020/06/23	0	0.00	2	84.80	84.50	-2	1,123	-0.18%
2020/06/16	0	0.00	4	83.10	83.30	-4	1,127	-0.35%
2020/06/15	15	83.00	0	0.00	81.80	15	1,150	1.30%
2020/06/10	0	0.00	3	85.77	85.80	-3	1,150	-0.26%
2020/06/05	3	87.13	1	87.20	86.90	2	1,158	0.17%
2020/06/04	3	87.10	2	87.00	87.20	1	1,150	0.09%
2020/06/03	1	85.80	0	0.00	86.20	1	1,132	0.09%
2020/05/22	0	0.00	2	80.70	80.30	-2	996	-0.20%
2020/05/18	0	0.00	2	86.00	84.60	-2	922	-0.22%
2020/05/14	1	81.30	0	0.00	81.30	1	835	0.12%
2020/04/09	1	63.00	0	0.00	62.90	1	694	0.14%
2020/04/06	1	59.60	0	0.00	59.90	1	700	0.14%
2020/03/27	0	0.00	1	60.00	59.00	-1	727	-0.14%
2020/03/25	0	0.00	1	56.30	56.00	-1	729	-0.14%
2020/03/24	0	0.00	1	53.60	53.50	-1	734	-0.14%
2020/03/20	1	53.00	3	53.57	54.40	-2	728	-0.27%
2020/03/19	3	52.20	0	0.00	51.20	3	718	0.42%
2020/03/17	1	57.60	0	0.00	57.60	1	698	0.14%
2020/03/12	1	68.10	0	0.00	68.00	1	651	0.15%
2020/03/05	0	0.00	2	78.00	77.90	-2	621	-0.32%
2020/03/04	2	76.30	0	0.00	76.20	2	615	0.32%
2020/02/05	0	0.00	1	74.50	73.70	-1	657	-0.15%
2020/01/16	1	83.20	0	0.00	83.20	1	730	0.14%
2020/01/10	0	0.00	1	80.00	80.50	-1	738	-0.14%
2020/01/08	1	79.00	0	0.00	78.50	1	770	0.13%
2019/12/31	0	0.00	1	83.60	83.90	-1	968	-0.10%
2019/12/30	1	84.40	0	0.00	83.60	1	982	0.10%
2019/12/27	4	83.55	0	0.00	83.40	4	978	0.41%
2019/12/25	2	83.20	0	0.00	82.90	2	991	0.20%
2019/12/24	3	85.00	0	0.00	84.00	3	1,009	0.30%
2019/12/20	0	0.00	4	83.50	83.20	-4	1,011	-0.40%
2019/12/19	1	82.80	0	0.00	83.10	1	1,020	0.10%
2019/12/18	0	0.00	5	81.40	81.80	-5	1,012	-0.49%
2019/12/13	0	0.00	1	81.10	81.20	-1	1,102	-0.09%
2019/12/11	2	79.90	0	0.00	79.80	2	1,123	0.18%
2019/12/09	0	0.00	1	81.40	80.60	-1	1,133	-0.09%
2019/12/06	0	0.00	4	81.65	81.00	-4	1,149	-0.35%
2019/12/05	0	0.00	2	81.40	81.40	-2	1,176	-0.17%
2019/12/04	4	80.80	0	0.00	81.50	4	1,196	0.33%
2019/11/25	1	80.60	0	0.00	80.50	1	1,256	0.08%
2019/11/21	2	79.50	0	0.00	79.30	2	1,275	0.16%
2019/11/19	1	79.90	0	0.00	80.40	1	1,380	0.07%
2019/11/18	1	79.80	0	0.00	79.80	1	1,390	0.07%
2019/11/14	4	80.50	0	0.00	80.00	4	1,404	0.28%
2019/11/12	0	0.00	1	82.20	81.70	-1	1,403	-0.07%
2019/11/11	2	82.30	0	0.00	80.50	2	1,394	0.14%
2019/11/08	2	83.30	0	0.00	82.70	2	1,398	0.14%
2019/11/07	1	83.00	60	83.78	82.80	-59	1,406	-4.20%
2019/11/05	1	85.30	1	85.30	84.40	0	1,401	0.00%
2019/11/04	2	86.10	0	0.00	86.10	2	1,392	0.14%
2019/11/01	0	0.00	2	85.90	86.50	-2	1,394	-0.14%
2019/10/28	4	86.50	0	0.00	85.80	4	1,445	0.28%
2019/10/25	6	88.03	6	89.50	87.50	0	1,433	0.00%
2019/10/24	22	87.97	0	0.00	87.40	22	1,446	1.52%
2019/10/23	3	87.70	13	88.88	87.50	-10	1,441	-0.69%
2019/10/18	0	0.00	1	87.90	87.90	-1	1,440	-0.07%
2019/10/17	0	0.00	6	87.50	86.90	-6	1,433	-0.42%
2019/10/16	34	87.00	0	0.00	86.70	34	1,440	2.36%
2019/10/15	5	87.84	5	89.30	88.10	0	1,440	0.00%
2019/10/14	6	86.63	1	87.00	88.80	5	1,350	0.37%
2019/10/07	0	0.00	1	82.50	82.70	-1	1,277	-0.08%
2019/10/01	1	82.60	0	0.00	82.40	1	1,326	0.08%
2019/09/27	0	0.00	3	81.50	81.40	-3	1,362	-0.22%
2019/09/26	5	84.00	0	0.00	83.20	5	1,359	0.37%
2019/09/24	1	83.50	0	0.00	82.90	1	1,367	0.07%
2019/09/19	3	83.00	3	83.30	83.30	0	1,406	0.00%
2019/09/18	13	82.73	0	0.00	82.50	13	1,455	0.89%
2019/09/17	0	0.00	5	82.00	81.90	-5	1,582	-0.32%
2019/09/10	6	78.80	0	0.00	78.60	6	1,810	0.33%
2019/09/06	1	82.60	1	83.00	82.80	0	1,824	0.00%
2019/09/05	0	0.00	1	81.90	81.50	-1	1,844	-0.05%
2019/09/04	1	81.60	0	0.00	81.50	1	1,933	0.05%
2019/09/03	1	81.10	0	0.00	80.40	1	1,946	0.05%
2019/09/02	1	79.00	0	0.00	80.00	1	1,958	0.05%
2019/08/27	1	78.50	0	0.00	77.60	1	2,128	0.05%
2019/08/23	0	0.00	2	82.80	81.50	-2	2,127	-0.09%
2019/08/16	1	78.00	0	0.00	78.00	1	2,072	0.05%
2019/08/15	1	76.70	0	0.00	77.30	1	2,081	0.05%
2019/07/31	2	75.70	0	0.00	76.00	2	2,303	0.09%
2019/07/30	1	76.80	0	0.00	76.60	1	2,304	0.04%
2019/07/26	0	0.00	1	81.40	80.70	-1	2,310	-0.04%
2019/07/23	2	80.20	0	0.00	79.80	2	2,333	0.09%
2019/07/22	0	0.00	1	80.60	80.50	-1	2,328	-0.04%
2019/07/18	1	80.00	0	0.00	78.90	1	2,390	0.04%
2019/07/16	1	80.30	0	0.00	80.10	1	2,404	0.04%
2019/07/15	0	0.00	2	77.05	78.60	-2	2,405	-0.08%
2019/07/12	1	79.70	0	0.00	78.20	1	2,428	0.04%
2019/07/11	0	0.00	2	79.60	79.60	-2	2,441	-0.08%
2019/07/10	0	0.00	2	78.80	79.20	-2	2,477	-0.08%
2019/07/09	0	0.00	1	80.30	80.20	-1	2,485	-0.04%
2019/07/08	3	85.40	0	0.00	84.80	3	2,548	0.12%
2019/07/04	0	0.00	2	86.20	86.10	-2	2,576	-0.08%
2019/07/03	0	0.00	1	85.10	84.10	-1	2,574	-0.04%
2019/07/02	0	0.00	3	85.93	85.60	-3	2,619	-0.11%
2019/07/01	4	85.18	0	0.00	85.00	4	2,782	0.14%
2019/06/28	0	0.00	1	85.30	84.60	-1	2,877	-0.03%
2019/06/26	2	85.00	5	85.16	85.30	-3	2,977	-0.10%
2019/06/25	2	84.10	1	85.10	83.50	1	2,961	0.03%
2019/06/24	3	84.40	3	86.77	84.30	0	2,910	0.00%
2019/06/21	4	99.93	1	96.20	93.60	3	2,781	0.11%
2019/06/20	1	105.00	1	103.50	104.00	0	2,692	0.00%
2019/06/19	0	0.00	2	103.00	105.00	-2	2,784	-0.07%
2019/06/18	0	0.00	1	102.00	102.00	-1	2,883	-0.03%
2019/06/17	2	103.00	1	104.00	103.50	1	3,044	0.03%
2019/06/14	0	0.00	3	104.00	102.50	-3	3,052	-0.10%
2019/06/12	2	103.50	1	102.00	100.50	1	3,004	0.03%
2019/06/05	3	100.00	2	99.00	100.00	1	2,914	0.03%
2019/05/27	0	0.00	1	89.30	89.30	-1	2,992	-0.03%
2019/05/23	2	92.45	2	92.70	92.40	0	3,106	0.00%
2019/05/16	1	89.00	0	0.00	87.80	1	3,362	0.03%
2019/05/14	0	0.00	4	80.80	86.90	-4	3,480	-0.11%
2019/05/13	1	84.70	5	86.02	84.00	-4	3,566	-0.11%
2019/05/10	0	0.00	1	93.60	89.40	-1	3,610	-0.03%
2019/05/09	0	0.00	3	92.60	92.80	-3	3,773	-0.08%
2019/05/07	2	98.30	0	0.00	97.50	2	4,012	0.05%
2019/05/03	4	98.90	0	0.00	99.10	4	4,365	0.09%
2019/05/02	1	97.00	0	0.00	96.90	1	4,360	0.02%
2019/04/30	0	0.00	1	97.00	94.30	-1	4,340	-0.02%
2019/04/26	1	98.70	0	0.00	98.50	1	4,333	0.02%
2019/04/19	0	0.00	1	98.20	97.50	-1	4,230	-0.02%
2019/04/18	1	96.40	1	98.20	98.30	0	4,263	0.00%
2019/04/17	12	98.72	1	99.10	97.90	11	4,229	0.26%
2019/04/16	1	99.10	0	0.00	99.10	1	4,210	0.02%
2019/04/12	0	0.00	1	99.00	99.30	-1	4,184	-0.02%
2019/04/11	2	106.50	2	109.50	106.50	0	4,126	0.00%
2019/04/10	2	105.50	0	0.00	106.50	2	4,101	0.05%
2019/04/09	1	106.00	0	0.00	106.50	1	4,093	0.02%
2019/04/08	1	107.00	3	110.17	108.00	-2	4,055	-0.05%
2019/04/03	1	110.00	0	0.00	108.00	1	3,996	0.03%
2019/04/02	1	108.00	2	109.25	112.00	-1	3,826	-0.03%
2019/04/01	2	106.50	1	108.50	105.50	1	3,760	0.03%
2019/03/29	2	103.75	4	107.25	106.00	-2	3,786	-0.05%
2019/03/28	1	101.00	0	0.00	101.00	1	3,706	0.03%
2019/03/26	1	110.50	1	107.00	106.00	0	3,663	0.00%
2019/03/22	3	109.00	4	109.88	106.00	-1	3,527	-0.03%
2019/03/21	2	105.00	3	105.67	104.50	-1	3,401	-0.03%
2019/03/20	5	100.50	5	103.10	105.50	0	3,294	0.00%
2019/03/14	0	0.00	1	95.90	94.00	-1	3,083	-0.03%
2019/03/12	1	94.30	0	0.00	93.80	1	3,074	0.03%
2019/03/11	2	94.40	2	93.10	92.90	0	3,087	0.00%
2019/03/08	2	92.85	1	94.10	95.60	1	3,071	0.03%
2019/03/06	0	0.00	1	94.70	94.30	-1	3,059	-0.03%
2019/03/05	2	95.30	0	0.00	95.20	2	3,063	0.07%
2019/03/04	2	96.00	1	96.60	95.30	1	3,045	0.03%
2019/02/22	4	100.40	1	97.50	97.50	3	2,976	0.10%
2019/02/21	1	109.50	0	0.00	106.50	1	2,880	0.03%
2019/02/20	0	0.00	1	108.50	110.50	-1	2,848	-0.04%
2019/02/19	2	107.75	0	0.00	105.00	2	2,792	0.07%
2019/01/29	0	0.00	1	93.30	93.30	-1	2,300	-0.04%
2019/01/25	1	81.50	2	80.75	83.90	-1	2,156	-0.05%
2019/01/24	0	0.00	2	75.40	77.00	-2	1,862	-0.11%
2019/01/23	0	0.00	1	70.00	70.00	-1	1,788	-0.06%
2019/01/21	2	68.30	1	67.50	68.40	1	1,801	0.06%
2019/01/14	1	71.40	0	0.00	71.40	1	1,849	0.05%
2019/01/08	0	0.00	22	72.50	72.20	-22	1,839	-1.20%
2018/12/27	0	0.00	1	68.20	68.50	-1	2,042	-0.05%
2018/12/25	1	67.80	0	0.00	68.00	1	2,452	0.04%
2018/12/22	0	0.00	2	72.45	72.10	-2	2,741	-0.07%
2018/12/18	1	67.80	0	0.00	68.00	1	3,233	0.03%
2018/12/13	22	68.65	0	0.00	66.50	22	3,247	0.68%
2018/12/11	0	0.00	1	63.50	63.30	-1	3,262	-0.03%
2018/12/07	1	62.80	0	0.00	62.80	1	3,266	0.03%
2018/12/06	1	63.50	0	0.00	62.50	1	3,281	0.03%
2018/12/04	1	71.00	0	0.00	69.20	1	3,270	0.03%
2018/11/30	1	66.50	0	0.00	66.30	1	3,250	0.03%
2018/11/28	1	66.50	0	0.00	67.00	1	3,182	0.03%
2018/11/26	1	65.70	1	66.10	67.50	0	3,156	0.00%
2018/11/20	1	72.00	0	0.00	71.70	1	3,045	0.03%
2018/11/15	2	74.40	1	73.70	73.10	1	3,046	0.03%
2018/11/14	0	0.00	13	77.55	75.30	-13	2,988	-0.44%
2018/11/13	0	0.00	1	70.30	70.90	-1	2,845	-0.04%
2018/11/12	5	70.00	0	0.00	69.40	5	2,825	0.18%
2018/11/05	0	0.00	2	69.00	68.20	-2	2,701	-0.07%
2018/11/02	0	0.00	1	65.40	66.10	-1	2,607	-0.04%
2018/11/01	0	0.00	1	59.50	60.10	-1	2,550	-0.04%
2018/10/31	1	57.60	0	0.00	58.50	1	2,540	0.04%
2018/10/29	2	55.05	2	56.45	55.00	0	2,519	0.00%
2018/10/26	0	0.00	1	57.70	56.70	-1	2,499	-0.04%
2018/10/25	1	59.30	1	60.80	57.20	0	2,482	0.00%
2018/10/17	1	67.90	1	67.00	66.20	0	2,389	0.00%
2018/10/11	0	0.00	2	66.55	66.20	-2	2,293	-0.09%
2018/10/09	0	0.00	1	75.20	73.50	-1	2,249	-0.04%
2018/10/08	1	73.80	0	0.00	72.90	1	2,207	0.05%
2018/10/05	6	74.55	1	76.00	73.30	5	2,158	0.23%
2018/10/04	2	80.10	1	80.10	79.50	1	2,087	0.05%
2018/10/03	9	85.53	11	83.04	81.30	-2	1,987	-0.10%
2018/10/02	1	82.90	2	81.90	83.40	-1	1,699	-0.06%
2018/10/01	2	83.50	3	82.57	83.90	-1	1,624	-0.06%
2018/09/28	25	77.20	27	77.21	77.70	-2	1,384	-0.14%
2018/09/27	1	76.00	2	78.55	78.40	-1	1,267	-0.08%
2018/09/26	1	75.00	1	72.60	75.50	0	1,035	0.00%
2018/09/20	2	61.90	0	0.00	62.00	2	955	0.21%
2018/09/18	0	0.00	2	62.60	61.80	-2	1,028	-0.19%
2018/09/17	2	61.30	0	0.00	61.10	2	1,086	0.18%
2018/09/12	2	62.25	2	63.90	62.00	0	1,225	0.00%
2018/09/11	0	0.00	2	62.20	61.60	-2	1,287	-0.16%
2018/09/07	2	67.50	2	69.25	65.60	0	1,602	0.00%
2018/09/06	2	68.40	0	0.00	67.60	2	1,807	0.11%
2018/09/05	2	68.00	2	69.90	69.70	0	1,938	0.00%
2018/09/03	0	0.00	6	70.02	68.60	-6	1,988	-0.30%
2018/08/23	1	72.80	1	75.30	74.10	0	2,207	0.00%
2018/08/22	0	0.00	10	70.20	70.20	-10	2,194	-0.46%
2018/08/21	0	0.00	1	68.90	68.90	-1	2,240	-0.04%
2018/08/20	1	67.50	0	0.00	67.50	1	2,277	0.04%
2018/08/17	1	68.70	0	0.00	68.50	1	2,298	0.04%
2018/08/16	1	69.30	2	69.55	70.30	-1	2,333	-0.04%
2018/08/15	0	0.00	2	68.60	68.10	-2	2,379	-0.08%
2018/08/13	0	0.00	7	67.50	68.60	-7	2,444	-0.29%
2018/08/09	3	75.20	0	0.00	75.50	3	2,489	0.12%
2018/07/31	0	0.00	1	78.50	78.30	-1	3,237	-0.03%
2018/07/17	0	0.00	6	79.60	78.10	-6	4,459	-0.13%
2018/07/12	1	76.00	0	0.00	77.30	1	4,796	0.02%
2018/07/11	0	0.00	1	76.50	76.30	-1	4,871	-0.02%
2018/07/10	0	0.00	1	78.00	78.00	-1	4,915	-0.02%
2018/07/09	8	75.23	1	73.70	74.10	7	4,927	0.14%
2018/07/06	1	78.00	0	0.00	78.00	1	4,951	0.02%
2018/07/05	0	0.00	1	79.90	79.80	-1	5,018	-0.02%
2018/07/03	1	82.80	1	82.20	82.00	0	5,193	0.00%
2018/07/02	0	0.00	1	87.40	86.40	-1	5,236	-0.02%
2018/06/29	2	89.10	0	0.00	89.20	2	5,465	0.04%
2018/06/28	1	81.00	0	0.00	81.60	1	5,442	0.02%
2018/06/27	0	0.00	1	86.00	84.00	-1	5,458	-0.02%
2018/06/26	2	82.35	1	87.00	83.00	1	5,450	0.02%
2018/06/25	3	90.50	1	93.00	90.50	2	5,469	0.04%
2018/06/22	0	0.00	1	99.80	100.50	-1	5,521	-0.02%
2018/06/21	1	108.50	7	106.93	105.50	-6	5,515	-0.11%
2018/06/20	6	108.58	3	107.50	106.00	3	5,497	0.05%
2018/06/19	1	115.00	4	114.13	108.00	-3	5,424	-0.06%
2018/06/15	2	108.50	2	107.00	107.00	0	5,152	0.00%
2018/06/14	9	113.06	9	110.11	108.00	0	5,174	0.00%
2018/06/13	5	108.90	1	109.50	110.00	4	4,987	0.08%
2018/06/12	6	103.08	1	100.00	100.00	5	4,859	0.10%
2018/06/11	5	102.00	0	0.00	102.00	5	4,818	0.10%
2018/06/06	0	0.00	2	100.50	99.80	-2	4,751	-0.04%
2018/06/05	1	101.00	0	0.00	98.60	1	4,730	0.02%
2018/06/04	0	0.00	10	104.00	102.00	-10	4,709	-0.21%
2018/05/31	5	97.84	6	99.00	96.50	-1	4,601	-0.02%
2018/05/30	6	96.75	5	97.20	96.40	1	4,566	0.02%
2018/05/29	1	96.50	1	93.60	95.00	0	4,558	0.00%
2018/05/28	0	0.00	1	96.50	92.50	-1	4,509	-0.02%
2018/05/25	0	0.00	4	96.28	95.80	-4	4,475	-0.09%
2018/05/24	1	100.00	0	0.00	99.00	1	4,446	0.02%
2018/05/23	3	99.33	1	99.00	98.50	2	4,407	0.05%
2018/05/22	2	104.00	0	0.00	104.00	2	4,355	0.05%
2018/05/21	0	0.00	1	102.00	102.50	-1	4,308	-0.02%
2018/05/18	0	0.00	1	103.00	101.00	-1	4,283	-0.02%
2018/05/17	1	101.00	1	102.00	101.00	0	4,263	0.00%
2018/05/11	25	104.48	0	0.00	102.50	25	4,048	0.62%
2018/05/09	14	96.94	20	98.30	106.00	-6	3,763	-0.16%
2018/05/08	24	98.82	7	97.54	96.50	17	3,612	0.47%
2018/05/07	1	103.00	5	111.10	106.00	-4	3,498	-0.11%
2018/05/04	7	111.64	2	110.50	110.50	5	3,367	0.15%
2018/04/30	9	152.17	6	150.50	151.00	3	3,199	0.09%
2018/04/27	5	142.50	9	146.39	153.50	-4	3,013	-0.13%
2018/04/26	1	146.50	1	147.00	146.50	0	2,816	0.00%
2018/04/25	0	0.00	1	163.00	162.50	-1	2,694	-0.04%
2018/04/24	0	0.00	5	172.00	157.00	-5	2,570	-0.19%
2018/04/23	0	0.00	2	167.75	174.00	-2	2,440	-0.08%
2018/04/20	12	171.17	5	183.00	165.00	7	2,303	0.30%
2018/04/19	0	0.00	1	184.50	180.00	-1	2,062	-0.05%
2018/04/18	1	175.00	0	0.00	179.00	1	2,049	0.05%
2018/04/17	6	174.75	1	182.00	168.00	5	2,060	0.24%
2018/04/16	1	173.00	6	170.83	173.00	-5	1,993	-0.25%
2018/04/13	5	165.00	8	172.06	170.00	-3	1,952	-0.15%
2018/04/11	9	165.94	1	168.00	171.50	8	1,884	0.42%
2018/04/10	6	167.50	3	168.00	156.00	3	1,801	0.17%
2018/04/09	3	170.50	0	0.00	170.00	3	1,692	0.18%
2018/04/03	0	0.00	4	165.00	170.50	-4	1,604	-0.25%
2018/04/02	10	152.45	3	145.83	155.00	7	1,525	0.46%
2018/03/30	0	0.00	1	127.00	128.50	-1	1,217	-0.08%
2018/03/28	2	111.25	0	0.00	106.50	2	1,120	0.18%
2018/03/27	0	0.00	1	107.00	108.00	-1	1,008	-0.10%
2018/03/26	0	0.00	1	96.80	98.30	-1	882	-0.11%
2018/03/20	0	0.00	1	91.70	89.90	-1	797	-0.13%
2018/02/12	0	0.00	1	73.50	72.90	-1	901	-0.11%
2018/02/05	1	79.10	0	0.00	79.30	1	851	0.12%
2018/01/22	0	0.00	1	87.10	86.70	-1	805	-0.12%
2018/01/15	1	90.00	0	0.00	87.50	1	725	0.14%
2018/01/12	0	0.00	1	89.00	89.00	-1	714	-0.14%
2018/01/11	1	87.30	13	88.62	87.00	-12	658	-1.82%