明基醫 (4116)-第一金-高雄券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
58.1
漲跌
▲1.3
漲幅
+2.29%
成交量
387張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	58.17	0	0.00	58.10	3	78	3.81%
2024/06/17	0	0.00	0	55.90	55.90	0	71	-0.01%
2024/05/29	0	0.00	1	55.30	55.50	-1	73	-1.36%
2024/05/15	0	0.00	1	55.60	55.40	-1	85	-1.18%
2024/03/18	0	57.54	0	0.00	57.40	0	217	0.00%
2024/02/05	0	0.00	0.2	60.20	60.00	-0.2	294	-0.05%
2024/01/15	1	65.00	0	0.00	64.80	1	296	0.34%
2024/01/04	0	0.00	1	66.50	64.90	-1	276	-0.36%
2024/01/02	0	0.00	1	65.00	64.70	-1	254	-0.39%
2023/12/21	1	64.20	0	0.00	62.50	1	229	0.44%
2023/12/20	0	0.00	1	65.00	64.80	-1	208	-0.48%
2023/12/05	0.2	64.50	1	65.60	62.90	-0.9	165	-0.51%
2023/11/27	0	0.00	1	65.40	63.80	-1	134	-0.74%
2023/11/08	0	0.00	2	60.80	60.70	-2	81	-2.46%
2023/08/18	1	57.10	0	0.00	57.10	1	385	0.26%
2023/08/10	1	59.40	0	0.00	59.40	1	391	0.26%
2023/08/07	0	0.00	10	65.20	64.90	-10	388	-2.57%
2023/08/02	29	61.80	0	0.00	61.80	29	374	7.74%
2023/08/01	0	0.00	2	62.10	62.30	-2	375	-0.53%
2023/07/28	5	63.34	0	0.00	63.20	5	389	1.28%
2023/07/27	1	64.60	1	65.50	65.00	0	385	0.00%
2023/07/26	0	0.00	1	63.60	63.60	-1	386	-0.26%
2023/07/25	2	62.10	3	65.00	65.90	-1	370	-0.27%
2023/07/21	1	63.00	0	0.00	62.10	1	347	0.29%
2023/07/20	4	66.20	0	0.00	62.30	4	358	1.11%
2023/07/19	1	65.20	2	63.75	65.20	-1	330	-0.30%
2023/07/17	3	62.87	2	63.35	63.70	1	295	0.34%
2023/07/12	1	58.70	0	0.00	58.70	1	287	0.35%
2023/06/29	2	60.00	0	0.00	60.00	2	280	0.71%
2023/06/21	2	58.90	0	0.00	58.90	2	279	0.72%
2023/06/20	1	59.40	0	0.00	59.30	1	280	0.36%
2023/05/30	2	59.90	0	0.00	59.40	2	311	0.64%
2023/05/22	0	0.00	0.6	60.90	60.70	-0.6	336	-0.17%
2023/05/19	0	0.00	0	60.20	58.70	0	334	0.00%
2023/05/17	0	0.00	0.1	60.43	60.30	-0.1	333	-0.04%
2023/05/11	1	59.10	0	0.00	59.50	1	349	0.29%
2023/04/28	0	0.00	2	61.00	63.20	-2	365	-0.55%
2023/04/27	0.5	60.70	0	0.00	60.90	0.5	361	0.14%
2023/04/26	0	0.00	1	61.70	61.40	-1	360	-0.28%
2023/04/25	2	63.65	2	64.90	63.20	0	356	0.00%
2023/04/24	1	64.20	0	0.00	64.30	1	330	0.30%
2023/04/21	0	0.00	2	61.35	61.10	-2	324	-0.62%
2023/04/20	1	63.80	0	0.00	63.20	1	321	0.31%
2023/04/19	2	64.50	0	0.00	64.20	2	313	0.64%
2023/04/10	0.2	61.90	0	0.00	61.50	0.2	337	0.06%
2023/04/07	1	62.60	0	0.00	62.50	1	348	0.29%
2023/03/28	0.1	62.50	0	0.00	62.00	0.1	516	0.02%
2023/03/16	0.1	59.00	0	0.00	57.90	0.1	914	0.01%
2023/03/14	0.1	62.00	0	0.00	61.70	0.1	947	0.01%
2023/03/10	1	63.00	0	0.00	62.40	1	979	0.10%
2023/03/06	1	65.00	0	0.00	65.10	1	1,017	0.10%
2023/02/07	0	0.00	2.3	67.40	67.50	-2.3	1,438	-0.16%
2023/02/06	2.3	67.41	0	0.00	67.30	2.3	1,436	0.16%
2023/01/09	0	0.00	1	63.50	63.60	-1	1,477	-0.07%
2022/12/30	0	0.00	1	64.90	64.00	-1	1,519	-0.07%
2022/12/29	1	64.90	0	0.00	64.60	1	1,522	0.07%
2022/12/27	0	0.00	2	66.40	67.30	-2	1,533	-0.13%
2022/12/26	1	68.40	0	0.00	67.30	1	1,528	0.07%
2022/12/23	4	67.75	3	68.00	66.40	1	1,522	0.07%
2022/12/15	0	0.00	2	68.60	66.40	-2	1,387	-0.14%
2022/12/14	5	69.54	4	70.80	68.30	1	1,369	0.07%
2022/12/13	1	70.00	1	71.00	71.30	0	1,249	0.00%
2022/12/01	0	0.00	2	64.90	65.00	-2	1,208	-0.17%
2022/11/23	0	0.00	1	63.70	65.90	-1	1,541	-0.06%
2022/11/22	2	68.10	5	65.98	64.10	-3	1,538	-0.19%
2022/11/21	2	63.85	0	0.00	63.80	2	1,489	0.13%
2022/11/18	5.2	64.92	3	64.07	65.10	2.2	1,506	0.15%
2022/11/17	2	59.75	0	0.00	61.20	2	1,484	0.13%
2022/11/10	0	0.00	1	55.60	55.00	-1	2,098	-0.05%
2022/11/09	0	0.00	1	55.90	55.40	-1	2,250	-0.04%
2022/11/07	0	0.00	1	55.80	55.60	-1	2,286	-0.04%
2022/11/04	0	0.00	0	54.50	54.90	0	2,305	0.00%
2022/11/03	4	55.98	1	57.10	55.20	3	2,327	0.13%
2022/11/01	0	54.10	0	0.00	53.20	0	2,375	0.00%
2022/10/24	0	0.00	1	52.60	51.80	-1	3,015	-0.03%
2022/10/13	0	0.00	2	53.60	52.20	-2	4,294	-0.05%
2022/10/12	2	55.60	0	0.00	55.00	2	4,367	0.05%
2022/10/05	1	63.00	0	0.00	62.70	1	4,735	0.02%
2022/09/28	0	0.00	1	59.30	57.50	-1	5,536	-0.02%
2022/09/21	1	69.20	1	68.80	68.80	0	6,322	0.00%
2022/09/19	0	0.00	5	66.66	66.80	-5	6,748	-0.07%
2022/09/16	1	68.60	1	70.00	68.60	0	6,969	0.00%
2022/09/15	5	70.74	0	0.00	68.80	5	7,141	0.07%
2022/09/14	0	0.00	1	70.40	70.00	-1	7,390	-0.01%
2022/09/13	1	70.50	0	0.00	71.00	1	7,602	0.01%
2022/09/08	1	69.40	0	0.00	70.00	1	8,550	0.01%
2022/09/05	10	76.73	11	77.57	75.80	-1	9,617	-0.01%
2022/09/01	2	76.60	2	75.30	75.50	0	10,309	0.00%
2022/08/31	2	78.90	2	78.75	76.50	0	11,080	0.00%
2022/08/30	1	74.20	1	74.20	75.50	0	11,415	0.00%
2022/08/26	1	76.40	0	0.00	75.20	1	11,744	0.01%
2022/08/25	4	77.93	3	76.30	76.10	1	11,764	0.01%
2022/08/24	2	78.70	2	78.80	77.50	0	11,777	0.00%
2022/08/23	1	78.70	5	78.90	77.10	-4	11,799	-0.03%
2022/08/22	11	77.35	13	78.08	78.80	-2	11,801	-0.02%
2022/08/19	7	76.84	8	75.66	75.40	-1	12,190	-0.01%
2022/08/18	12	76.83	6	77.35	76.70	6	12,263	0.05%
2022/08/17	1	75.00	2	74.70	75.40	-1	12,066	-0.01%
2022/08/16	2	74.55	3	74.87	73.60	-1	11,973	-0.01%
2022/08/15	1	70.60	1	71.00	71.10	0	11,823	0.00%
2022/08/11	2	71.80	0	0.00	71.50	2	11,835	0.02%
2022/08/09	4	73.30	4	73.00	72.50	0	11,845	0.00%
2022/08/08	1	71.60	1	71.80	72.90	0	11,814	0.00%
2022/08/05	3	71.50	4	71.83	72.10	-1	11,805	-0.01%
2022/08/04	1	70.10	1	69.50	69.80	0	11,807	0.00%
2022/08/03	3	76.10	2	76.70	72.00	1	11,774	0.01%
2022/08/02	7	82.24	7	81.53	77.50	0	11,700	0.00%
2022/08/01	5	79.50	5	78.56	78.50	0	11,935	0.00%
2022/07/29	7	77.47	7	77.90	78.00	0	12,335	0.00%
2022/07/28	0	0.00	1	77.60	76.60	-1	12,502	-0.01%
2022/07/27	1	76.60	3	75.17	76.00	-2	12,762	-0.02%
2022/07/26	2	78.60	2	80.00	76.00	0	12,842	0.00%
2022/07/25	9	79.90	8	79.15	78.80	1	12,848	0.01%
2022/07/22	9	77.46	7	78.13	76.50	2	12,593	0.02%
2022/07/21	1	74.80	0	0.00	75.30	1	12,370	0.01%
2022/07/20	4	77.15	5	76.38	76.00	-1	12,301	-0.01%
2022/07/18	5	68.42	5	67.64	69.10	0	11,997	0.00%
2022/07/15	0.1	67.60	7	68.00	66.90	-6.9	11,951	-0.06%
2022/07/14	1	71.50	0	69.43	70.30	1	11,887	0.01%
2022/07/13	8	72.29	8	72.59	70.90	0	11,788	0.00%
2022/07/12	11	71.85	6	71.67	71.00	5	11,598	0.04%
2022/07/07	1	64.10	1	64.10	65.10	0	10,935	0.00%
2022/07/05	1	71.30	1	71.90	71.40	0	10,719	0.00%
2022/07/04	1	69.00	1	69.70	69.30	0	10,591	0.00%
2022/07/01	5	74.06	6	73.50	70.80	-1	10,467	-0.01%
2022/06/30	2	76.15	0	0.00	74.50	2	10,280	0.02%
2022/06/29	6	79.85	7	80.51	80.90	-1	10,114	-0.01%
2022/06/28	3	79.63	3	82.33	78.50	0	9,848	0.00%
2022/06/27	10.1	84.19	8	84.93	79.40	2.1	9,560	0.02%
2022/06/24	1	84.30	0	0.00	84.30	1	9,387	0.01%
2022/06/23	9	87.84	9	88.81	87.30	0	9,153	0.00%
2022/06/22	3.3	88.87	2	91.80	82.90	1.3	8,969	0.01%
2022/06/21	0	0.00	2.1	83.02	85.00	-2.1	8,705	-0.02%
2022/06/20	12	82.45	11.5	82.05	77.30	0.5	8,459	0.01%
2022/06/17	0.6	81.40	0	0.00	81.00	0.6	7,919	0.01%
2022/06/16	13	78.50	6	78.90	76.20	7	7,464	0.09%
2022/06/15	12	70.42	25	70.53	75.30	-13	6,811	-0.19%
2022/06/14	20	73.00	20	73.71	68.50	0	6,504	0.00%
2022/06/13	33	79.01	36	79.64	74.80	-3	6,240	-0.05%
2022/06/10	14	77.59	13	78.40	77.70	1	5,834	0.02%
2022/06/09	26	77.40	25	77.86	75.20	1	5,365	0.02%
2022/06/08	1	71.20	1	71.00	74.20	0	4,563	0.00%
2022/06/07	4	64.10	5	64.58	67.50	-1	4,105	-0.02%
2022/06/02	0	0.00	1	57.40	55.90	-1	3,718	-0.03%
2022/06/01	0	0.00	1	59.70	59.20	-1	3,663	-0.03%
2022/05/31	15	61.09	14	61.33	60.90	1	3,602	0.03%
2022/05/30	2	59.15	2	58.30	60.00	0	3,492	0.00%
2022/05/27	4	64.05	4	63.73	58.60	0	3,336	0.00%
2022/05/26	10	58.18	8	58.39	61.40	2	2,794	0.07%
2022/05/17	0	0.00	2	47.45	49.95	-2	2,490	-0.08%
2022/05/16	0	0.00	6	47.00	45.45	-6	2,453	-0.24%
2022/05/13	12	45.85	32	47.11	45.90	-20	2,434	-0.82%
2022/05/12	28	47.71	0	0.00	46.40	28	2,409	1.16%
2022/05/11	6	50.20	7	51.91	51.40	-1	2,355	-0.04%
2022/05/10	19	53.94	18	54.20	52.20	1	2,320	0.04%
2022/05/09	31	60.87	31	59.78	58.00	0	2,271	0.00%
2022/05/06	12	54.53	17	54.81	58.70	-5	1,715	-0.29%
2022/05/05	17	50.10	23	49.94	53.40	-6	1,251	-0.48%
2022/05/04	17	51.26	17	50.85	48.55	0	1,010	0.00%
2022/05/03	27	50.04	30	48.73	50.10	-3	673	-0.45%
2022/04/29	6	44.53	5	43.44	45.60	1	510	0.20%
2022/04/27	0	0.00	1	38.50	39.20	-1	308	-0.32%
2022/04/25	1	36.90	0	0.00	37.85	1	243	0.41%
2022/04/22	1	40.95	0	0.00	40.30	1	188	0.53%
2022/03/30	0	0.00	5	32.90	32.90	-5	141	-3.53%
2022/03/10	0	0.00	1	33.50	33.50	-1	136	-0.73%
2022/03/03	0	0.00	1	36.20	35.30	-1	133	-0.75%
2022/02/24	1	33.50	0	0.00	33.50	1	127	0.78%
2022/02/17	0	0.00	1	35.95	35.50	-1	120	-0.83%
2022/02/10	2	35.55	3	34.82	34.10	-1	108	-0.92%
2022/01/26	1	31.40	0	0.00	31.40	1	87	1.15%
2022/01/11	4	31.50	0	0.00	31.35	4	84	4.71%
2022/01/10	3	31.62	0	0.00	31.50	3	84	3.54%
2022/01/05	1	32.80	0	0.00	31.65	1	81	1.22%
2022/01/03	1	33.70	1	33.95	32.70	0	77	0.00%
2021/12/30	5	34.75	2	33.85	33.20	3	72	4.12%
2021/12/29	2	32.53	1	33.50	33.60	1	47	2.11%
2021/12/28	0	0.00	3	30.55	30.55	-3	23	-12.53%
2021/06/30	1	32.00	0	0.00	31.95	1	50	1.97%
2021/04/06	0	0.00	3	35.50	35.30	-3	69	-4.32%
2021/01/14	0	0.00	3	34.25	34.15	-3	92	-3.24%
2020/07/01	0	0.00	1	38.00	37.80	-1	214	-0.47%
2020/06/23	1	41.90	0	0.00	39.80	1	194	0.51%
2020/05/27	0	0.00	1	37.05	35.50	-1	113	-0.88%
2020/04/21	0	0.00	10	28.19	28.15	-10	86	-11.59%
2020/04/07	10	26.80	0	0.00	26.80	10	73	13.64%
2020/03/09	0	0.00	5	34.70	34.60	-5	58	-8.60%
2020/02/05	1	34.90	0	0.00	35.10	1	60	1.64%
2020/01/06	0	0.00	5	36.95	36.95	-5	55	-8.96%
2019/04/09	3	43.15	3	43.00	42.40	0	210	0.00%
2019/03/29	0	0.00	1	42.05	41.50	-1	171	-0.58%
2019/03/20	0	0.00	1	36.40	37.00	-1	105	-0.95%
2019/01/09	10	31.70	0	0.00	31.70	10	47	21.05%
2018/03/26	15	35.00	15	35.80	35.80	0	63	0.00%