台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    52
  • 產業
    上櫃 生技醫療類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
明基醫 (4116)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00155.3055.50-173-1.36%
2024/05/1500.00155.6055.40-185-1.18%
2024/03/18057.5400.0057.4002170.00%
2024/02/0500.000.260.2060.00-0.2294-0.05%
2024/01/15165.0000.0064.8012960.34%
2024/01/0400.00166.5064.90-1276-0.36%
2024/01/0200.00165.0064.70-1254-0.39%
2023/12/21164.2000.0062.5012290.44%
2023/12/2000.00165.0064.80-1208-0.48%
2023/12/050.264.50165.6062.90-0.9165-0.51%
2023/11/2700.00165.4063.80-1134-0.74%
2023/11/0800.00260.8060.70-281-2.46%
2023/08/18157.1000.0057.1013850.26%
2023/08/10159.4000.0059.4013910.26%
2023/08/0700.001065.2064.90-10388-2.57%
2023/08/022961.8000.0061.80293747.74%
2023/08/0100.00262.1062.30-2375-0.53%
2023/07/28563.3400.0063.2053891.28%
2023/07/27164.60165.5065.0003850.00%
2023/07/2600.00163.6063.60-1386-0.26%
2023/07/25262.10365.0065.90-1370-0.27%
2023/07/21163.0000.0062.1013470.29%
2023/07/20466.2000.0062.3043581.11%
2023/07/19165.20263.7565.20-1330-0.30%
2023/07/17362.87263.3563.7012950.34%
2023/07/12158.7000.0058.7012870.35%
2023/06/29260.0000.0060.0022800.71%
2023/06/21258.9000.0058.9022790.72%
2023/06/20159.4000.0059.3012800.36%
2023/05/30259.9000.0059.4023110.64%
2023/05/2200.000.660.9060.70-0.6336-0.17%
2023/05/1900.00060.2058.7003340.00%
2023/05/1700.000.160.4360.30-0.1333-0.04%
2023/05/11159.1000.0059.5013490.29%
2023/04/2800.00261.0063.20-2365-0.55%
2023/04/270.560.7000.0060.900.53610.14%
2023/04/2600.00161.7061.40-1360-0.28%
2023/04/25263.65264.9063.2003560.00%
2023/04/24164.2000.0064.3013300.30%
2023/04/2100.00261.3561.10-2324-0.62%
2023/04/20163.8000.0063.2013210.31%
2023/04/19264.5000.0064.2023130.64%
2023/04/100.261.9000.0061.500.23370.06%
2023/04/07162.6000.0062.5013480.29%
2023/03/280.162.5000.0062.000.15160.02%
2023/03/160.159.0000.0057.900.19140.01%
2023/03/140.162.0000.0061.700.19470.01%
2023/03/10163.0000.0062.4019790.10%
2023/03/06165.0000.0065.1011,0170.10%
2023/02/0700.002.367.4067.50-2.31,438-0.16%
2023/02/062.367.4100.0067.302.31,4360.16%
2023/01/0900.00163.5063.60-11,477-0.07%
2022/12/3000.00164.9064.00-11,519-0.07%
2022/12/29164.9000.0064.6011,5220.07%
2022/12/2700.00266.4067.30-21,533-0.13%
2022/12/26168.4000.0067.3011,5280.07%
2022/12/23467.75368.0066.4011,5220.07%
2022/12/1500.00268.6066.40-21,387-0.14%
2022/12/14569.54470.8068.3011,3690.07%
2022/12/13170.00171.0071.3001,2490.00%
2022/12/0100.00264.9065.00-21,208-0.17%
2022/11/2300.00163.7065.90-11,541-0.06%
2022/11/22268.10565.9864.10-31,538-0.19%
2022/11/21263.8500.0063.8021,4890.13%
2022/11/185.264.92364.0765.102.21,5060.15%
2022/11/17259.7500.0061.2021,4840.13%
2022/11/1000.00155.6055.00-12,098-0.05%
2022/11/0900.00155.9055.40-12,250-0.04%
2022/11/0700.00155.8055.60-12,286-0.04%
2022/11/0400.00054.5054.9002,3050.00%
2022/11/03455.98157.1055.2032,3270.13%
2022/11/01054.1000.0053.2002,3750.00%
2022/10/2400.00152.6051.80-13,015-0.03%
2022/10/1300.00253.6052.20-24,294-0.05%
2022/10/12255.6000.0055.0024,3670.05%
2022/10/05163.0000.0062.7014,7350.02%
2022/09/2800.00159.3057.50-15,536-0.02%
2022/09/21169.20168.8068.8006,3220.00%
2022/09/1900.00566.6666.80-56,748-0.07%
2022/09/16168.60170.0068.6006,9690.00%
2022/09/15570.7400.0068.8057,1410.07%
2022/09/1400.00170.4070.00-17,390-0.01%
2022/09/13170.5000.0071.0017,6020.01%
2022/09/08169.4000.0070.0018,5500.01%
2022/09/051076.731177.5775.80-19,617-0.01%
2022/09/01276.60275.3075.50010,3090.00%
2022/08/31278.90278.7576.50011,0800.00%
2022/08/30174.20174.2075.50011,4150.00%
2022/08/26176.4000.0075.20111,7440.01%
2022/08/25477.93376.3076.10111,7640.01%
2022/08/24278.70278.8077.50011,7770.00%
2022/08/23178.70578.9077.10-411,799-0.03%
2022/08/221177.351378.0878.80-211,801-0.02%
2022/08/19776.84875.6675.40-112,190-0.01%
2022/08/181276.83677.3576.70612,2630.05%
2022/08/17175.00274.7075.40-112,066-0.01%
2022/08/16274.55374.8773.60-111,973-0.01%
2022/08/15170.60171.0071.10011,8230.00%
2022/08/11271.8000.0071.50211,8350.02%
2022/08/09473.30473.0072.50011,8450.00%
2022/08/08171.60171.8072.90011,8140.00%
2022/08/05371.50471.8372.10-111,805-0.01%
2022/08/04170.10169.5069.80011,8070.00%
2022/08/03376.10276.7072.00111,7740.01%
2022/08/02782.24781.5377.50011,7000.00%
2022/08/01579.50578.5678.50011,9350.00%
2022/07/29777.47777.9078.00012,3350.00%
2022/07/2800.00177.6076.60-112,502-0.01%
2022/07/27176.60375.1776.00-212,762-0.02%
2022/07/26278.60280.0076.00012,8420.00%
2022/07/25979.90879.1578.80112,8480.01%
2022/07/22977.46778.1376.50212,5930.02%
2022/07/21174.8000.0075.30112,3700.01%
2022/07/20477.15576.3876.00-112,301-0.01%
2022/07/18568.42567.6469.10011,9970.00%
2022/07/150.167.60768.0066.90-6.911,951-0.06%
2022/07/14171.50069.4370.30111,8870.01%
2022/07/13872.29872.5970.90011,7880.00%
2022/07/121171.85671.6771.00511,5980.04%
2022/07/07164.10164.1065.10010,9350.00%
2022/07/05171.30171.9071.40010,7190.00%
2022/07/04169.00169.7069.30010,5910.00%
2022/07/01574.06673.5070.80-110,467-0.01%
2022/06/30276.1500.0074.50210,2800.02%
2022/06/29679.85780.5180.90-110,114-0.01%
2022/06/28379.63382.3378.5009,8480.00%
2022/06/2710.184.19884.9379.402.19,5600.02%
2022/06/24184.3000.0084.3019,3870.01%
2022/06/23987.84988.8187.3009,1530.00%
2022/06/223.388.87291.8082.901.38,9690.01%
2022/06/2100.002.183.0285.00-2.18,705-0.02%
2022/06/201282.4511.582.0577.300.58,4590.01%
2022/06/170.681.4000.0081.000.67,9190.01%
2022/06/161378.50678.9076.2077,4640.09%
2022/06/151270.422570.5375.30-136,811-0.19%
2022/06/142073.002073.7168.5006,5040.00%
2022/06/133379.013679.6474.80-36,240-0.05%
2022/06/101477.591378.4077.7015,8340.02%
2022/06/092677.402577.8675.2015,3650.02%
2022/06/08171.20171.0074.2004,5630.00%
2022/06/07464.10564.5867.50-14,105-0.02%
2022/06/0200.00157.4055.90-13,718-0.03%
2022/06/0100.00159.7059.20-13,663-0.03%
2022/05/311561.091461.3360.9013,6020.03%
2022/05/30259.15258.3060.0003,4920.00%
2022/05/27464.05463.7358.6003,3360.00%
2022/05/261058.18858.3961.4022,7940.07%
2022/05/1700.00247.4549.95-22,490-0.08%
2022/05/1600.00647.0045.45-62,453-0.24%
2022/05/131245.853247.1145.90-202,434-0.82%
2022/05/122847.7100.0046.40282,4091.16%
2022/05/11650.20751.9151.40-12,355-0.04%
2022/05/101953.941854.2052.2012,3200.04%
2022/05/093160.873159.7858.0002,2710.00%
2022/05/061254.531754.8158.70-51,715-0.29%
2022/05/051750.102349.9453.40-61,251-0.48%
2022/05/041751.261750.8548.5501,0100.00%
2022/05/032750.043048.7350.10-3673-0.45%
2022/04/29644.53543.4445.6015100.20%
2022/04/2700.00138.5039.20-1308-0.32%
2022/04/25136.9000.0037.8512430.41%
2022/04/22140.9500.0040.3011880.53%
2022/03/3000.00532.9032.90-5141-3.53%
2022/03/1000.00133.5033.50-1136-0.73%
2022/03/0300.00136.2035.30-1133-0.75%
2022/02/24133.5000.0033.5011270.78%
2022/02/1700.00135.9535.50-1120-0.83%
2022/02/10235.55334.8234.10-1108-0.92%
2022/01/26131.4000.0031.401871.15%
2022/01/11431.5000.0031.354844.71%
2022/01/10331.6200.0031.503843.54%
2022/01/05132.8000.0031.651811.22%
2022/01/03133.70133.9532.700770.00%
2021/12/30534.75233.8533.203724.12%
2021/12/29232.53133.5033.601472.11%
2021/12/2800.00330.5530.55-323-12.53%
2021/06/30132.0000.0031.951501.97%
2021/04/0600.00335.5035.30-369-4.32%
2021/01/1400.00334.2534.15-392-3.24%
2020/07/0100.00138.0037.80-1214-0.47%
2020/06/23141.9000.0039.8011940.51%
2020/05/2700.00137.0535.50-1113-0.88%
2020/04/2100.001028.1928.15-1086-11.59%
2020/04/071026.8000.0026.80107313.64%
2020/03/0900.00534.7034.60-558-8.60%
2020/02/05134.9000.0035.101601.64%
2020/01/0600.00536.9536.95-555-8.96%
2019/04/09343.15343.0042.4002100.00%
2019/03/2900.00142.0541.50-1171-0.58%
2019/03/2000.00136.4037.00-1105-0.95%
2019/01/091031.7000.0031.70104721.05%
2018/03/261535.001535.8035.800630.00%
佳世達旗下明基醫院遞交香港上市申請文件 財務穩健增長Anue鉅亨-2024/04/15
明基醫 相關文章
明基醫 相關影音