太景*-KY (4157)-第一金-高雄券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
1,510張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	15.05	15.10	-1	2,557	-0.04%
2024/05/08	0	0.00	3	14.95	14.95	-3	2,495	-0.12%
2024/05/07	0	0.00	2	14.90	14.85	-2	2,493	-0.08%
2024/05/06	10	15.09	0	0.00	14.95	10	2,476	0.40%
2024/05/03	1	15.20	1	15.05	15.00	0	2,478	0.00%
2024/05/02	1	15.35	2	15.28	15.15	-1	2,447	-0.04%
2024/04/30	1.2	15.73	1	15.40	15.35	0.2	2,429	0.01%
2024/04/29	1	15.40	41	15.64	15.65	-40	2,407	-1.66%
2024/04/26	1	15.55	1	15.45	15.40	0	2,370	0.00%
2024/04/25	2	15.48	1	15.60	15.50	1	2,345	0.04%
2024/04/24	5	15.48	1	15.50	15.45	4	2,326	0.17%
2024/04/23	3	15.68	8	15.51	15.50	-5	2,295	-0.22%
2024/04/22	7	16.16	3	16.60	15.60	4	2,247	0.18%
2024/04/19	44	16.75	4	16.95	16.45	40	2,041	1.96%
2024/04/18	1	15.55	0	0.00	15.75	1	1,621	0.06%
2024/04/17	0	0.00	1	14.40	14.35	-1	1,451	-0.07%
2024/04/16	0	14.30	0	0.00	14.25	0	1,449	0.00%
2024/04/15	0	14.95	0	0.00	14.65	0	1,418	0.00%
2024/04/12	0	0.00	10	14.90	14.95	-10	1,435	-0.70%
2024/04/01	3	15.68	0	0.00	15.70	3	1,403	0.21%
2024/03/27	0	0.00	6	15.68	15.45	-6	1,324	-0.45%
2024/03/25	0	0.00	7	15.39	15.40	-7	1,273	-0.55%
2024/03/22	0	0.00	4	14.80	14.90	-4	1,236	-0.32%
2024/03/14	1	14.75	0	0.00	14.60	1	1,253	0.08%
2024/03/13	2	14.68	0	0.00	14.50	2	1,259	0.16%
2024/03/12	0	0.00	3	15.02	14.90	-3	1,267	-0.24%
2024/03/07	2	14.63	0	0.00	14.75	2	1,492	0.13%
2024/03/06	6.2	14.75	0	0.00	14.70	6.2	1,569	0.39%
2024/03/05	6	14.85	0	0.00	14.80	6	1,577	0.38%
2024/03/04	4	15.00	0	0.00	14.85	4	1,630	0.25%
2024/02/16	0	0.00	2	15.23	15.40	-2	1,803	-0.11%
2024/02/15	0	0.00	1	15.15	15.10	-1	1,783	-0.06%
2024/02/05	1	14.95	0	0.00	14.95	1	1,792	0.06%
2024/01/26	0	0.00	4	15.21	15.05	-4	2,027	-0.20%
2024/01/24	0	0.00	1	14.95	14.95	-1	2,017	-0.05%
2024/01/19	1	14.75	0	0.00	14.80	1	2,043	0.05%
2024/01/17	8	14.91	0	0.00	14.75	8	2,052	0.39%
2024/01/15	0	15.35	0	0.00	15.30	0	2,057	0.00%
2024/01/12	1	15.30	0	0.00	15.25	1	2,063	0.05%
2024/01/10	0	15.20	0	0.00	15.15	0	2,063	0.00%
2024/01/08	0	0.00	2	15.50	15.40	-2	2,051	-0.10%
2024/01/04	0.3	15.15	2	15.10	15.05	-1.7	2,015	-0.08%
2023/12/28	1	15.15	0	0.00	15.10	1	1,979	0.05%
2023/12/27	0	0.00	2	15.25	15.20	-2	1,968	-0.10%
2023/12/26	1	15.15	4	15.15	15.20	-3	1,968	-0.15%
2023/12/25	2	15.10	0	0.00	15.10	2	1,971	0.10%
2023/12/22	2	15.40	0	0.00	15.35	2	1,964	0.10%
2023/12/19	0	0.00	1	15.50	15.45	-1	1,947	-0.05%
2023/12/15	2	15.25	5	15.39	15.30	-3	1,910	-0.16%
2023/12/14	3	15.27	1	15.25	15.25	2	1,910	0.10%
2023/12/11	3	15.45	0	0.00	15.40	3	1,904	0.16%
2023/12/05	36	16.48	30	16.45	16.00	6	1,803	0.33%
2023/12/04	30	16.98	5	17.20	16.85	25	1,707	1.46%
2023/12/01	0	0.00	3	16.25	16.05	-3	1,527	-0.20%
2023/11/30	0	0.00	6	15.85	15.90	-6	1,415	-0.42%
2023/11/28	6	15.89	6	15.68	15.75	0	1,341	0.00%
2023/11/27	8.4	15.99	4	15.93	16.20	4.4	1,187	0.37%
2023/11/23	0	0.00	2	15.13	15.05	-2	1,075	-0.19%
2023/11/21	0.1	14.90	0	0.00	14.85	0.1	1,067	0.01%
2023/11/20	1	14.75	0	0.00	14.80	1	1,085	0.09%
2023/11/14	2	14.70	0	0.00	14.70	2	1,083	0.18%
2023/11/07	0	0.00	1	15.85	15.65	-1	1,046	-0.10%
2023/11/06	4	15.93	13	16.09	15.75	-9	1,025	-0.88%
2023/11/03	0	0.00	2	14.85	14.85	-2	891	-0.22%
2023/11/01	0	0.00	1	14.95	14.90	-1	906	-0.11%
2023/10/27	0	0.00	23	14.96	14.95	-23	914	-2.51%
2023/10/26	1	14.70	1	14.55	14.50	0	906	0.00%
2023/10/11	0.1	14.70	0	0.00	14.50	0.1	1,134	0.01%
2023/10/03	0	14.60	0	0.00	14.45	0	1,282	0.00%
2023/10/02	0.1	14.55	0	0.00	14.55	0.1	1,334	0.01%
2023/09/26	1	14.50	0	0.00	14.45	1	1,599	0.06%
2023/09/21	3	14.75	0	0.00	14.70	3	2,340	0.13%
2023/09/01	0.1	15.45	0	0.00	15.40	0.1	3,012	0.00%
2023/08/30	1	15.50	0	0.00	15.55	1	2,998	0.03%
2023/08/25	0	0.00	4	14.75	14.85	-4	3,004	-0.13%
2023/08/11	0	15.15	0	0.00	15.00	0	2,967	0.00%
2023/08/10	2	15.10	0	0.00	15.00	2	2,960	0.07%
2023/08/09	11	15.50	0	0.00	15.40	11	2,943	0.37%
2023/07/27	1	15.50	0	0.00	15.55	1	2,944	0.03%
2023/07/26	3	15.45	30	15.45	15.45	-27	2,945	-0.92%
2023/07/24	0	0.00	2	15.65	15.65	-2	2,904	-0.07%
2023/07/21	4	16.45	0	0.00	16.05	4	2,894	0.14%
2023/07/19	2	16.25	0	0.00	16.10	2	2,892	0.07%
2023/07/18	0.2	16.00	0	0.00	15.75	0.2	2,876	0.01%
2023/07/17	0	0.00	2	16.50	16.45	-2	2,862	-0.07%
2023/07/14	9	16.09	0	0.00	16.00	9	2,873	0.31%
2023/07/12	2	16.05	0	0.00	16.05	2	2,821	0.07%
2023/07/11	0	0.00	3	16.70	16.50	-3	2,776	-0.11%
2023/07/10	1	16.70	0	0.00	16.70	1	2,748	0.04%
2023/07/06	14	17.19	5	17.02	16.90	9	2,689	0.33%
2023/07/05	5	17.02	3	17.30	17.00	2	2,640	0.08%
2023/07/04	6	17.33	0	0.00	17.05	6	2,588	0.23%
2023/07/03	14	17.94	4	17.90	18.00	10	2,442	0.41%
2023/06/30	14	18.50	6	18.40	17.85	8	2,337	0.34%
2023/06/29	51	18.08	32	18.28	18.10	19	2,097	0.91%
2023/06/28	25	16.53	14	16.51	17.20	11	1,702	0.65%
2023/06/27	0.2	16.05	5	16.01	16.05	-4.8	1,523	-0.32%
2023/06/21	2	15.68	0	0.00	15.65	2	1,502	0.13%
2023/06/12	14	16.41	5	16.46	16.00	9	1,633	0.55%
2023/06/09	2	15.45	0	0.00	15.35	2	1,457	0.14%
2023/06/01	0	14.90	0	0.00	15.00	0	1,413	0.00%
2023/05/30	0.1	14.95	0	0.00	14.70	0.1	1,385	0.00%
2023/05/09	0	0.00	4	15.20	15.35	-4	1,489	-0.27%
2023/05/05	3	15.78	0	0.00	15.75	3	1,511	0.20%
2023/05/03	1	15.65	0	0.00	15.60	1	1,510	0.07%
2023/04/24	0	0.00	1	15.50	15.35	-1	1,494	-0.07%
2023/04/21	1	14.90	0	0.00	15.00	1	1,484	0.07%
2023/04/19	0	0.00	15	15.85	15.85	-15	1,447	-1.04%
2023/04/17	2	15.50	0	0.00	15.50	2	1,419	0.14%
2023/04/06	0	0.00	20	15.00	15.00	-20	1,552	-1.29%
2023/03/27	0	0.00	14	16.06	15.50	-14	1,849	-0.76%
2023/03/22	15	15.55	0	0.00	15.45	15	2,504	0.60%
2023/03/21	44	16.00	16	15.41	15.90	28	2,738	1.02%
2023/03/16	0.1	14.20	0	0.00	14.00	0.1	2,729	0.00%
2023/03/15	0.1	14.50	0	0.00	14.40	0.1	2,719	0.00%
2023/03/14	0.1	14.65	0	0.00	14.55	0.1	2,726	0.00%
2023/03/13	15	14.65	0	0.00	14.60	15	2,737	0.55%
2023/03/10	1.1	14.92	0	0.00	14.90	1.1	2,732	0.04%
2023/03/09	0.1	15.30	0	0.00	15.25	0.1	2,726	0.00%
2023/03/03	0	0.00	1	15.65	15.60	-1	2,741	-0.04%
2023/03/01	0.1	15.30	0	0.00	15.25	0.1	2,755	0.00%
2023/02/21	0.2	15.85	0	0.00	15.75	0.2	2,786	0.01%
2023/02/17	3	15.65	0	0.00	15.60	3	2,813	0.11%
2023/02/13	0	0.00	1	15.85	15.80	-1	2,832	-0.04%
2023/02/08	0	0.00	2	16.10	15.90	-2	2,780	-0.07%
2023/02/06	0	0.00	1	16.00	16.00	-1	2,787	-0.04%
2023/01/17	0	0.00	1	15.05	15.00	-1	2,773	-0.04%
2023/01/16	0	15.20	0	0.00	15.15	0	2,778	0.00%
2023/01/12	6	15.00	0	0.00	14.95	6	2,792	0.21%
2023/01/09	4	15.45	0	15.50	15.45	4	2,815	0.14%
2023/01/06	3	15.33	0	15.35	15.25	3	2,834	0.11%
2023/01/04	0	0.00	2	15.45	15.50	-2	2,854	-0.07%
2022/12/29	2	15.85	2	16.05	16.10	0	2,882	0.00%
2022/12/28	2	16.35	3	16.10	15.95	-1	2,896	-0.03%
2022/12/27	6	16.57	3	16.35	16.40	3	2,923	0.10%
2022/12/26	6	16.73	0	0.00	16.60	6	2,912	0.21%
2022/12/23	3	16.48	3	16.25	16.15	0	2,886	0.00%
2022/12/22	0	0.00	3	15.70	16.40	-3	2,891	-0.10%
2022/12/21	5	16.07	5	15.85	15.70	0	2,936	0.00%
2022/12/20	13	16.46	0	0.00	16.10	13	2,945	0.44%
2022/12/19	1	17.60	0	0.00	17.15	1	2,951	0.03%
2022/12/16	14	17.08	3	16.98	17.05	11	2,896	0.38%
2022/12/14	1	17.40	0	0.00	17.25	1	2,631	0.04%
2022/12/13	19	17.70	26	17.94	17.95	-7	2,248	-0.31%
2022/12/12	6	16.50	7	16.39	16.35	-1	1,981	-0.05%
2022/12/09	1	15.40	1	15.50	15.45	0	1,904	0.00%
2022/12/01	12	15.98	12	15.80	15.80	0	2,210	0.00%
2022/11/25	0	0.00	12	15.20	15.00	-12	3,016	-0.40%
2022/11/22	6	15.55	0	0.00	15.05	6	3,656	0.16%
2022/11/21	6	15.55	2	15.50	15.45	4	3,726	0.11%
2022/11/14	0	0.00	1	14.90	14.85	-1	4,463	-0.02%
2022/11/11	0	0.00	2	14.90	14.75	-2	4,529	-0.04%
2022/11/10	0	0.00	5	14.70	14.70	-5	4,631	-0.11%
2022/11/07	0.1	14.85	0	0.00	14.80	0.1	4,763	0.00%
2022/11/04	2	15.08	2	14.85	14.85	0	4,795	0.00%
2022/10/28	0.1	14.15	0	0.00	13.90	0.1	5,020	0.00%
2022/10/27	0	0.00	4	13.98	14.25	-4	5,120	-0.08%
2022/10/25	1	14.00	0	0.00	13.65	1	5,283	0.02%
2022/10/20	0	0.00	2	14.50	14.55	-2	5,976	-0.03%
2022/10/18	0	0.00	0	14.65	14.70	0	7,136	0.00%
2022/10/17	1	14.00	1	14.40	14.65	0	7,276	0.00%
2022/10/14	0	0.00	1	14.46	14.60	-1	7,322	-0.01%
2022/10/13	3	14.33	0	0.00	14.05	3	7,354	0.04%
2022/10/06	0	0.00	6	15.15	15.35	-6	7,355	-0.08%
2022/10/04	0	0.00	1	15.45	15.40	-1	7,409	-0.01%
2022/09/30	0	0.00	61	14.47	15.25	-61	7,456	-0.82%
2022/09/29	1	14.70	1	15.20	15.05	0	7,466	0.00%
2022/09/28	6	15.08	0	0.00	14.45	6	7,527	0.08%
2022/09/27	3.1	15.60	0	0.00	15.55	3.1	7,458	0.04%
2022/09/26	1	15.50	0	0.00	15.50	1	7,436	0.01%
2022/09/23	15	17.19	16	17.28	16.90	-1	7,417	-0.01%
2022/09/22	20	16.99	10	17.20	17.20	10	7,397	0.14%
2022/09/21	20	16.90	20	16.80	16.75	0	7,447	0.00%
2022/09/20	13	16.91	10	16.95	16.95	3	7,486	0.04%
2022/09/19	4	16.88	3	17.05	16.80	1	7,620	0.01%
2022/09/16	1	17.25	0	0.00	17.10	1	7,662	0.01%
2022/09/14	5	17.83	0	0.00	17.80	5	7,755	0.06%
2022/09/13	7	18.49	7	18.10	18.10	0	7,726	0.00%
2022/09/07	47	18.10	40	17.95	17.85	7	7,934	0.09%
2022/09/06	23	18.30	3	18.25	18.45	20	7,859	0.25%
2022/09/05	5	19.26	12	19.46	19.50	-7	7,643	-0.09%
2022/09/02	0	0.00	14	18.46	18.40	-14	7,185	-0.19%
2022/09/01	8	18.44	2	18.20	18.20	6	7,140	0.08%
2022/08/31	13	18.98	6	18.98	18.90	7	7,109	0.10%
2022/08/30	17	18.61	7	18.74	18.60	10	6,869	0.15%
2022/08/29	79.2	18.76	80	19.01	18.45	-0.8	6,770	-0.01%
2022/08/26	54	18.47	20	18.16	18.20	34	6,428	0.53%
2022/08/24	1	18.55	0	0.00	18.40	1	6,248	0.02%
2022/08/23	1	18.75	6	18.13	17.65	-5	6,027	-0.08%
2022/08/22	7	18.67	2	18.50	18.65	5	5,863	0.09%
2022/08/18	2	18.03	2	17.45	17.45	0	5,518	0.00%
2022/08/17	11	17.98	0	0.00	17.70	11	5,437	0.20%
2022/08/16	10	17.30	1	17.60	17.60	9	5,328	0.17%
2022/08/10	0	0.00	3	16.65	16.45	-3	5,178	-0.06%
2022/08/04	1	16.80	2	17.00	16.85	-1	5,060	-0.02%
2022/08/03	5	18.10	5.1	17.84	17.30	-0.1	4,982	0.00%
2022/08/02	2	18.50	2	18.05	17.95	0	4,902	0.00%
2022/07/28	0	0.00	16	19.15	19.05	-16	4,689	-0.34%
2022/07/27	21	20.12	48	19.48	19.40	-27	4,539	-0.59%
2022/07/26	11	20.96	4.1	20.15	20.90	6.9	4,071	0.17%
2022/07/25	40	19.96	48	19.54	19.15	-8	3,350	-0.24%
2022/07/22	18	18.53	0	0.00	18.85	18	2,927	0.61%
2022/07/21	8	17.99	8	17.87	18.00	0	2,821	0.00%
2022/07/20	30	17.67	3	17.55	17.60	27	2,801	0.96%
2022/07/19	3	17.35	1	17.50	17.25	2	2,892	0.07%
2022/07/15	0	0.00	0	17.00	16.60	0	3,178	0.00%
2022/07/14	1	16.80	0	16.95	17.00	1	3,307	0.03%
2022/07/13	0	17.15	0	0.00	17.10	0	3,393	0.00%
2022/07/12	2	17.20	0	0.00	17.30	2	3,427	0.06%
2022/07/11	0	16.95	0	0.00	17.25	0	3,383	0.00%
2022/07/08	1	17.25	0	16.99	17.10	1	3,356	0.03%
2022/07/07	0	16.10	0	16.70	16.75	0	3,292	0.00%
2022/07/06	0	0.00	1	16.35	16.35	-1	3,257	-0.03%
2022/07/04	1	15.65	0	0.00	15.65	1	3,177	0.03%
2022/06/30	0.1	17.51	0	0.00	17.00	0.1	3,141	0.00%
2022/06/29	0	17.85	6	17.80	17.80	-6	3,095	-0.19%
2022/06/28	5	17.45	1	17.30	17.25	4	3,022	0.13%
2022/06/27	3	17.99	2	18.23	17.95	1	2,980	0.03%
2022/06/24	0	0.00	1	17.80	17.80	-1	2,888	-0.03%
2022/06/23	1	17.55	0	0.00	17.20	1	2,969	0.03%
2022/06/22	0	0.00	5	17.40	17.65	-5	2,907	-0.17%
2022/06/20	1	17.21	0	0.00	16.60	1	2,826	0.04%
2022/06/17	0	0.00	0.1	17.20	16.95	-0.1	2,632	0.00%
2022/06/16	5	17.25	1	16.60	16.60	4	2,657	0.15%
2022/06/14	1	15.80	0	0.00	15.95	1	2,736	0.04%
2022/06/10	0	0.00	3	17.00	16.95	-3	2,808	-0.11%
2022/06/09	2	16.85	2	16.75	16.80	0	2,786	0.00%
2022/05/26	0	0.00	0	15.60	15.50	0	2,944	0.00%
2022/05/24	0	0.00	5	15.45	15.45	-5	3,055	-0.16%
2022/05/23	0	0.00	0	15.70	15.65	0	3,087	0.00%
2022/05/18	0	0.00	1	15.50	15.70	-1	3,443	-0.03%
2022/05/16	5	15.40	0	0.00	15.45	5	3,460	0.14%
2022/05/12	0	15.25	0	0.00	14.70	0	3,486	0.00%
2022/05/09	0.1	16.15	0	0.00	15.70	0.1	3,462	0.00%
2022/04/26	0	0.00	87	17.60	17.65	-87	3,441	-2.53%
2022/04/25	87	18.75	0	0.00	18.05	87	3,386	2.57%
2022/04/21	1	19.50	0	0.00	19.40	1	3,139	0.03%
2022/04/20	0	18.10	0	0.00	18.40	0	2,888	0.00%
2022/04/19	0	0.00	0	17.70	17.85	0	2,750	0.00%
2022/04/18	0	17.10	0	0.00	17.05	0	2,658	0.00%
2022/04/14	0	0.00	1	16.60	16.60	-1	2,580	-0.04%
2022/03/28	0	0.00	1	18.45	17.00	-1	2,339	-0.04%
2022/03/22	0	0.00	10	18.40	18.45	-10	2,163	-0.46%
2022/03/18	10	18.30	0	0.00	18.30	10	2,101	0.48%
2022/03/16	0	0.00	1	16.60	16.50	-1	1,944	-0.05%
2022/03/14	0	0.00	1	16.05	16.25	-1	1,841	-0.05%
2022/03/11	1	15.90	0	0.00	15.90	1	1,839	0.05%
2022/03/08	0.1	16.30	0	0.00	16.00	0.1	1,831	0.00%
2022/03/07	0	0.00	6	16.51	16.20	-6	1,811	-0.33%
2022/03/01	0	0.00	1	17.25	17.00	-1	1,838	-0.05%
2022/02/25	2	16.15	1	16.40	16.95	1	1,813	0.06%
2022/02/24	0	0.00	2	16.10	15.85	-2	1,764	-0.11%
2022/02/23	4	16.95	0	0.00	16.80	4	1,734	0.23%
2022/02/22	5	17.30	0	0.00	16.95	5	1,702	0.29%
2022/02/15	1	15.50	0	0.00	15.45	1	1,345	0.07%
2022/02/14	0	15.00	0	0.00	14.95	0	1,313	0.00%
2022/01/26	0	13.40	0	0.00	13.25	0	1,183	0.00%
2022/01/25	0	13.70	0	0.00	13.20	0	1,179	0.00%
2022/01/24	0	13.95	0	0.00	13.80	0	1,149	0.00%
2022/01/14	0	14.50	0	0.00	14.40	0	1,136	0.00%
2022/01/13	0	0.00	1	14.85	14.75	-1	1,137	-0.09%
2022/01/07	0	0.00	1	15.65	15.75	-1	1,110	-0.09%
2022/01/03	0	0.00	20	15.65	15.70	-20	1,111	-1.80%
2021/12/30	0	15.40	0	0.00	15.40	0	1,102	0.00%
2021/12/20	20	15.96	0	0.00	15.90	20	1,131	1.77%
2021/12/15	2	15.65	0	0.00	15.75	2	1,085	0.18%
2021/12/14	0	0.00	20	16.02	15.65	-20	1,087	-1.84%
2021/12/13	20	15.60	0	0.00	15.60	20	1,027	1.95%
2021/12/02	0.1	14.90	0	0.00	14.80	0.1	1,018	0.00%
2021/11/23	0.1	14.85	0	0.00	14.60	0.1	892	0.01%
2021/11/11	0	15.25	0	0.00	15.15	0	930	0.00%
2021/11/09	0.1	15.70	0	0.00	15.60	0.1	928	0.01%
2021/11/05	0.1	16.00	0	0.00	15.70	0.1	936	0.01%
2021/11/02	0	16.30	0	0.00	15.75	0	952	0.00%
2021/10/06	1	16.10	1	16.00	15.95	0	1,075	0.00%
2021/10/05	0	16.00	1	16.15	16.10	-1	1,106	-0.09%
2021/09/29	0	17.30	0	0.00	17.10	0	1,338	0.00%
2021/09/22	1	17.00	0	0.00	16.80	1	1,395	0.07%
2021/09/01	0	0.00	10	17.70	17.80	-10	1,583	-0.63%
2021/08/30	10	17.15	0	0.00	17.20	10	1,587	0.63%
2021/08/24	1	17.00	0	0.00	17.00	1	1,626	0.06%
2021/08/19	1	18.05	0	0.00	17.60	1	1,639	0.06%
2021/07/28	0	18.50	0	0.00	18.45	0	2,058	0.00%
2021/07/23	3	18.80	0	0.00	18.95	3	2,178	0.14%
2021/07/22	0	0.00	1	18.75	18.85	-1	2,202	-0.05%
2021/07/20	1	19.55	0	0.00	19.20	1	2,239	0.04%
2021/07/19	1	18.90	0	0.00	19.10	1	2,238	0.04%
2021/07/07	1	19.50	0	0.00	19.60	1	2,406	0.04%
2021/06/23	0	0.00	6	20.18	20.10	-6	3,246	-0.18%
2021/06/22	1	18.85	0	0.00	18.90	1	3,472	0.03%
2021/06/18	5	19.95	0	0.00	19.90	5	3,572	0.14%
2021/05/18	0	0.00	8	20.15	20.15	-8	3,670	-0.22%
2021/05/17	8	19.26	0	0.00	19.15	8	3,662	0.22%
2021/05/10	0	0.00	5	24.00	24.20	-5	3,485	-0.14%
2021/04/22	0.1	24.10	0	0.00	23.70	0.1	3,296	0.00%
2021/04/19	0	0.00	1	24.00	23.75	-1	3,067	-0.03%
2021/04/12	0	0.00	1	24.15	24.00	-1	3,000	-0.03%
2021/04/07	11	23.81	1	23.30	23.30	10	2,946	0.34%
2021/04/06	0	0.00	1	23.80	23.70	-1	2,931	-0.03%
2021/03/30	1	25.50	0	0.00	24.75	1	2,672	0.04%
2021/03/29	1	25.05	0	0.00	25.00	1	2,579	0.04%
2021/03/25	1	23.75	0	0.00	24.35	1	2,326	0.04%
2021/03/09	0	0.00	1	20.65	20.60	-1	2,019	-0.05%
2021/03/08	0	0.00	9	19.22	20.00	-9	1,978	-0.45%
2021/02/19	0	0.00	1	18.95	19.70	-1	1,973	-0.05%
2021/02/18	0	0.00	5	18.40	18.75	-5	1,998	-0.25%
2021/02/01	0	17.15	0	0.00	16.55	0	2,005	0.00%
2021/01/21	1	18.75	0	0.00	18.05	1	2,210	0.05%
2021/01/15	0	0.00	28	20.34	19.30	-28	2,369	-1.18%
2021/01/14	0	0.00	1	21.10	20.45	-1	2,323	-0.04%
2021/01/04	0	0.00	2	22.65	22.35	-2	2,468	-0.08%
2020/12/29	0	0.00	12	23.31	23.30	-12	2,580	-0.47%
2020/12/25	20	22.55	0	0.00	22.40	20	2,565	0.78%
2020/12/23	0	0.00	1	22.80	22.45	-1	2,546	-0.04%
2020/12/18	10	22.75	0	0.00	22.60	10	2,573	0.39%
2020/12/17	1	22.95	0	0.00	22.90	1	2,574	0.04%
2020/12/14	0	0.00	2	22.90	22.75	-2	2,554	-0.08%
2020/12/09	1	22.40	0	0.00	22.10	1	2,520	0.04%
2020/11/24	0	0.00	7	22.90	22.55	-7	2,712	-0.26%
2020/11/23	1	23.45	0	0.00	22.90	1	2,733	0.04%
2020/11/10	0	0.00	1	23.00	22.90	-1	3,996	-0.03%
2020/11/09	1	22.85	0	0.00	22.85	1	4,073	0.02%
2020/11/05	0	0.00	1	23.35	23.20	-1	4,358	-0.02%
2020/11/04	0	0.00	2	23.45	23.15	-2	4,421	-0.05%
2020/11/02	0	0.00	1	24.55	23.80	-1	4,607	-0.02%
2020/10/30	10	24.70	9	25.50	24.80	1	4,710	0.02%
2020/10/29	0	0.00	3	24.93	25.10	-3	4,847	-0.06%
2020/10/28	0	0.00	2	24.33	24.20	-2	5,111	-0.04%
2020/10/27	0	0.00	1	24.00	24.00	-1	5,684	-0.02%
2020/10/26	2	24.30	0	0.00	23.85	2	5,769	0.03%
2020/10/21	0	0.00	1	23.90	23.70	-1	5,795	-0.02%
2020/10/20	1	23.50	0	0.00	23.80	1	5,820	0.02%
2020/10/16	0	0.00	5	22.75	22.65	-5	5,716	-0.09%
2020/10/13	0	0.00	1	22.40	22.50	-1	5,924	-0.02%
2020/10/12	0	0.00	1	23.40	23.00	-1	6,681	-0.01%
2020/10/07	5	23.80	0	0.00	23.65	5	8,400	0.06%
2020/10/06	29	25.03	1	25.10	24.35	28	9,548	0.29%
2020/10/05	0	0.00	3	24.00	24.00	-3	10,505	-0.03%
2020/09/30	0	0.00	1	21.05	21.85	-1	10,904	-0.01%
2020/09/25	0	0.00	3	21.15	21.15	-3	11,282	-0.03%
2020/09/24	1	21.85	0	0.00	21.80	1	11,315	0.01%
2020/09/22	0	0.00	1	21.55	21.55	-1	11,469	-0.01%
2020/09/21	1	22.10	0	0.00	21.80	1	11,538	0.01%
2020/09/11	0	0.00	5	21.40	21.40	-5	14,082	-0.04%
2020/09/09	0	0.00	2	22.10	21.95	-2	14,553	-0.01%
2020/09/08	5	21.65	0	0.00	22.50	5	14,665	0.03%
2020/09/07	2	21.45	0	0.00	21.35	2	14,724	0.01%
2020/09/03	0	0.00	1	21.65	21.55	-1	15,158	-0.01%
2020/09/02	1	22.40	0	0.00	22.25	1	15,125	0.01%
2020/09/01	1	22.90	0	0.00	22.85	1	15,191	0.01%
2020/08/28	0	0.00	1	23.75	23.70	-1	15,175	-0.01%
2020/08/27	2	23.55	0	0.00	23.55	2	15,166	0.01%
2020/08/25	0	0.00	5	23.85	23.75	-5	15,162	-0.03%
2020/08/24	0	0.00	2	25.28	24.65	-2	15,135	-0.01%
2020/08/21	7	24.79	3	24.72	25.05	4	15,126	0.03%
2020/08/20	12	25.10	18	25.03	23.95	-6	14,956	-0.04%
2020/08/19	106	24.75	104	25.58	25.60	2	14,504	0.01%	大買/大賣/
2020/08/18	2	23.58	2	23.65	23.30	0	14,259	0.00%
2020/08/17	2	23.40	0	0.00	23.30	2	14,246	0.01%
2020/08/14	1	23.70	6	23.87	23.75	-5	14,225	-0.04%
2020/08/13	1	23.50	0	0.00	23.55	1	14,202	0.01%
2020/08/12	0	0.00	1	24.65	24.25	-1	14,262	-0.01%
2020/08/11	4	23.60	1	24.10	23.35	3	14,369	0.02%
2020/08/10	2	23.80	3	23.83	23.90	-1	14,319	-0.01%
2020/08/07	2	23.65	2	23.70	23.55	0	14,327	0.00%
2020/08/06	5	24.51	0	0.00	24.10	5	14,380	0.03%
2020/08/04	4	25.06	3	25.40	24.70	1	14,137	0.01%
2020/08/03	9	25.29	31	25.49	25.20	-22	14,005	-0.16%
2020/07/31	36	24.75	8	25.14	25.35	28	13,740	0.20%
2020/07/30	2	23.90	1	23.90	23.90	1	13,198	0.01%
2020/07/29	0	0.00	2	21.38	21.75	-2	13,139	-0.02%
2020/07/28	3	19.98	1	19.95	19.80	2	13,126	0.02%
2020/07/24	1	23.00	0	0.00	23.00	1	13,012	0.01%
2020/07/21	0	0.00	1	24.15	22.95	-1	13,030	-0.01%
2020/07/16	15	32.71	10	33.13	31.05	5	12,929	0.04%
2020/07/15	19	33.18	21	33.51	33.75	-2	12,257	-0.02%
2020/07/14	14	33.69	7	33.29	31.75	7	11,147	0.06%
2020/07/13	19	36.67	19	36.49	35.25	0	10,522	0.00%
2020/07/10	10	34.29	5	34.29	35.40	5	9,340	0.05%
2020/07/09	2	31.00	6	32.03	32.20	-4	8,246	-0.05%
2020/07/08	1	29.30	1	29.30	29.30	0	7,798	0.00%
2020/07/07	3	26.90	1	26.65	26.65	2	7,591	0.03%
2020/07/06	3	26.32	5	26.55	27.35	-2	7,501	-0.03%
2020/07/02	2	26.73	0	0.00	26.15	2	7,292	0.03%
2020/07/01	0	0.00	27	24.94	26.55	-27	7,188	-0.38%
2020/06/29	3	25.80	4	25.65	25.60	-1	7,016	-0.01%
2020/06/24	3	24.27	0	0.00	24.60	3	6,931	0.04%
2020/06/23	3	27.80	1	26.10	26.90	2	6,737	0.03%
2020/06/22	1	29.75	5	29.17	27.90	-4	6,353	-0.06%
2020/06/19	14	26.71	3	26.47	27.50	11	5,640	0.20%
2020/06/17	0	0.00	2	22.23	22.75	-2	4,475	-0.05%
2020/06/16	2	20.45	1	20.75	20.70	1	4,189	0.02%
2020/06/15	3	20.25	1	20.20	19.85	2	4,010	0.05%
2020/06/11	1	19.15	0	0.00	19.40	1	3,933	0.03%
2020/06/10	0	0.00	1	20.65	20.70	-1	3,854	-0.03%
2020/06/08	1	18.95	1	19.50	18.80	0	3,644	0.00%
2020/06/03	0	0.00	2	17.90	18.05	-2	3,869	-0.05%
2020/06/02	1	17.75	0	0.00	17.80	1	3,981	0.03%
2020/05/27	1	19.40	0	0.00	18.60	1	3,924	0.03%
2020/05/18	0	0.00	1	18.15	18.80	-1	3,680	-0.03%
2020/05/15	0	0.00	1	17.10	17.10	-1	3,361	-0.03%
2020/05/14	1	17.50	0	0.00	16.75	1	3,366	0.03%
2020/05/13	1	17.25	0	0.00	17.60	1	3,362	0.03%
2020/05/08	1	17.70	6	16.33	16.35	-5	3,306	-0.15%
2020/05/06	2	16.00	0	0.00	15.85	2	3,404	0.06%
2020/05/04	4	15.00	0	0.00	15.00	4	4,182	0.10%
2020/04/27	1	14.65	0	0.00	14.70	1	4,633	0.02%
2020/04/20	10	13.95	2	14.10	14.30	8	4,503	0.18%
2020/04/15	1	13.25	1	13.35	13.15	0	4,470	0.00%
2020/04/14	2	13.50	0	0.00	13.40	2	4,457	0.04%
2020/03/20	0	0.00	2	12.15	12.15	-2	4,418	-0.05%
2020/03/11	1	20.00	0	0.00	20.00	1	4,043	0.02%
2020/03/09	3	22.85	4	23.11	21.85	-1	4,031	-0.02%
2020/02/20	0	0.00	6	21.20	21.45	-6	3,977	-0.15%
2020/02/17	0	0.00	1	21.20	21.15	-1	4,025	-0.02%
2020/02/14	2	20.93	1	21.10	20.80	1	4,005	0.02%
2020/02/13	0	0.00	2	22.25	21.50	-2	3,985	-0.05%
2020/02/07	16	23.17	6	23.15	23.05	10	3,982	0.25%
2020/02/06	6	22.98	0	0.00	22.45	6	3,923	0.15%
2020/02/05	11	23.93	6	23.85	24.00	5	3,849	0.13%
2020/02/04	1	22.30	3	21.70	22.30	-2	3,250	-0.06%
2020/01/31	1	22.75	0	0.00	21.55	1	3,014	0.03%
2020/01/30	4	22.13	3	21.50	22.25	1	2,933	0.03%
2020/01/15	2	19.95	0	0.00	19.60	2	2,675	0.07%
2020/01/09	1	18.80	0	0.00	18.80	1	2,617	0.04%
2020/01/06	0	0.00	1	18.80	18.80	-1	2,507	-0.04%
2020/01/02	1	18.90	0	0.00	18.90	1	2,484	0.04%
2019/11/21	2	21.60	0	0.00	22.10	2	1,828	0.11%
2019/10/31	0.1	18.90	0	0.00	18.90	0.1	887	0.01%
2019/09/26	0	0.00	3	17.90	17.85	-3	742	-0.40%
2019/09/23	2	17.95	0	0.00	18.10	2	748	0.27%
2019/09/09	2	17.55	0	0.00	17.65	2	715	0.28%
2019/08/26	0	0.00	8	17.05	17.00	-8	619	-1.29%
2019/08/16	0	0.00	1	17.20	17.05	-1	582	-0.17%
2019/07/31	0	0.00	5	17.05	17.00	-5	589	-0.85%
2019/07/29	0	0.00	5	17.10	17.10	-5	592	-0.84%
2019/07/24	1	17.25	0	0.00	17.25	1	600	0.17%
2019/07/18	10	17.50	0	0.00	17.50	10	696	1.44%
2019/07/05	0	0.00	1	18.05	17.80	-1	792	-0.13%
2019/06/10	0	0.00	2	16.50	16.80	-2	936	-0.21%
2019/05/17	1	16.10	0	0.00	16.05	1	926	0.11%
2019/05/15	0	0.00	12	16.50	16.40	-12	963	-1.25%
2019/05/13	2	16.40	0	0.00	16.30	2	948	0.21%
2019/05/09	0	0.00	3	17.40	16.95	-3	937	-0.32%
2019/04/18	0	0.00	6	18.05	18.05	-6	814	-0.74%
2019/04/01	0	0.00	1	17.35	17.20	-1	593	-0.17%
2019/03/19	0	0.00	2	17.50	17.45	-2	608	-0.33%
2019/03/15	1	17.25	0	0.00	17.40	1	589	0.17%
2019/03/07	2	17.30	0	0.00	17.30	2	679	0.29%
2019/03/06	0	0.00	2	17.25	17.20	-2	709	-0.28%
2019/03/05	0	0.00	3	17.20	17.25	-3	715	-0.42%
2019/03/04	5	17.30	0	0.00	17.30	5	720	0.69%
2019/02/26	0	0.00	5	17.30	17.35	-5	722	-0.69%
2019/02/20	5	17.68	0	0.00	17.45	5	747	0.67%
2019/01/15	0	0.00	2	17.80	17.65	-2	783	-0.26%
2019/01/07	0	0.00	2	17.35	17.40	-2	896	-0.22%
2018/12/24	2	17.25	0	0.00	17.20	2	930	0.21%
2018/12/14	2	18.15	1	18.25	18.30	1	954	0.10%
2018/12/13	1	17.85	0	0.00	17.80	1	930	0.11%
2018/10/18	6	18.25	56	18.49	18.20	-50	728	-6.87%
2018/10/17	50	18.15	0	0.00	18.15	50	651	7.67%
2018/10/16	1	16.60	1	16.60	16.50	0	624	0.00%
2018/10/09	0	0.00	2	19.15	19.25	-2	604	-0.33%
2018/10/05	0	0.00	1	19.95	20.00	-1	602	-0.17%
2018/09/11	0	0.00	2	19.40	19.40	-2	666	-0.30%
2018/08/08	0	0.00	5	21.40	21.25	-5	851	-0.59%
2018/08/07	0	0.00	5	21.60	21.55	-5	876	-0.57%
2018/08/01	5	22.10	0	0.00	21.80	5	924	0.54%
2018/07/27	5	21.75	0	0.00	21.75	5	938	0.53%
2018/07/05	0	0.00	1	20.65	20.50	-1	1,532	-0.07%
2018/05/28	0	0.00	3	22.12	22.20	-3	1,676	-0.18%
2018/05/22	0	0.00	21	22.75	22.70	-21	1,713	-1.23%
2018/05/11	0	0.00	30	23.20	23.20	-30	1,982	-1.51%
2018/05/03	0	0.00	1	24.90	24.15	-1	2,030	-0.05%
2018/05/02	1	25.15	0	0.00	25.15	1	2,009	0.05%
2018/04/30	6	24.17	1	23.85	23.80	5	1,955	0.26%
2018/04/27	11	24.46	10	24.47	24.05	1	2,050	0.05%
2018/04/26	94	25.75	28	25.07	24.80	66	2,069	3.19%
2018/04/25	0	0.00	2	24.00	23.60	-2	1,705	-0.12%
2018/04/24	0	0.00	2	23.53	23.45	-2	1,672	-0.12%
2018/04/19	0	0.00	2	22.90	22.90	-2	1,598	-0.13%
2018/04/17	2	22.70	0	0.00	22.45	2	1,597	0.13%
2018/03/29	2	24.55	0	0.00	24.20	2	1,501	0.13%
2018/03/26	5	23.40	0	0.00	23.65	5	1,461	0.34%
2018/03/21	1	23.60	0	0.00	23.70	1	1,428	0.07%
2018/03/08	0	0.00	3	25.20	24.95	-3	1,392	-0.22%
2018/03/07	0	0.00	1	25.10	25.20	-1	1,371	-0.07%
2018/02/09	0	0.00	1	24.50	25.35	-1	1,192	-0.08%
2018/02/08	1	25.15	1	25.10	25.15	0	1,084	0.00%
2018/01/30	0	0.00	2	23.90	23.80	-2	970	-0.21%
2018/01/29	0	0.00	30	24.32	24.75	-30	961	-3.12%
2018/01/25	30	24.00	0	0.00	23.00	30	903	3.32%
2018/01/23	8	24.64	4	24.68	24.25	4	837	0.48%
2018/01/22	5	23.15	1	22.75	23.15	4	709	0.56%
2018/01/17	0	0.00	6	21.10	21.05	-6	624	-0.96%
2018/01/16	0	0.00	4	21.51	21.40	-4	624	-0.64%
2018/01/08	0	0.00	2	21.65	21.65	-2	605	-0.33%