• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    67.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    35張
  • 產業
    上櫃 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊聯基因 (4160)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150.168.7000.0069.000.11110.09%
2025/01/060.169.5000.0069.600.11210.08%
2024/12/23070.0000.0069.5001520.00%
2024/12/160.173.5000.0072.200.11960.05%
2024/12/1300.000.177.0177.00-0.1194-0.03%
2024/12/0400.00088.8088.6002100.00%
2024/11/2200.00184.5084.80-1262-0.38%
2024/11/20188.3000.0087.4012780.36%
2024/11/130.183.500.183.1083.6003420.00%
2024/11/1200.00181.6081.60-1348-0.29%
2024/11/010.184.6000.0085.400.14260.02%
2024/10/090.188.5000.0088.400.11,1040.01%
2024/10/040.190.0000.0089.500.11,2610.01%
2024/09/30194.8000.0091.9011,2860.08%
2024/09/2700.00192.9091.50-11,293-0.08%
2024/09/23191.6000.0091.4011,4380.07%
2024/09/20191.90392.5792.10-21,460-0.14%
2024/09/193102.3300.0091.4031,4610.21%
2024/09/181102.0000.00102.5011,4430.07%
2024/09/130.193.0000.0092.500.11,4450.01%
2024/09/05199.003102.5098.60-21,512-0.13%
2024/08/293115.0000.00112.5031,6010.19%
2024/08/281111.0000.00111.0011,6130.06%
2024/08/201114.501111.50109.0001,6100.00%
2024/08/1500.000.1102.00103.50-0.11,618-0.01%
2024/08/1400.000.2103.00102.00-0.21,633-0.01%
2024/08/130.1100.0000.00103.000.11,6500.01%
2024/08/0700.00199.0098.10-11,616-0.06%
2024/08/05194.0000.0091.4011,6000.06%
2024/07/2300.001129.00130.00-11,539-0.06%
2024/07/196.2143.717139.93132.00-0.81,492-0.05%
2024/07/183140.834.1142.07146.50-1.11,300-0.08%
2024/07/175135.503134.50133.5021,2270.16%
2024/07/164134.755132.00130.00-11,176-0.08%
2024/07/156128.838125.75129.50-21,124-0.18%
2024/07/0900.002136.57124.00-2981-0.21%
2024/07/031120.5000.00114.5018280.12%
2024/07/021127.0000.00120.5018070.12%
2024/07/0100.002117.00132.00-2754-0.27%
2024/06/282.1116.161116.14120.001.17130.15%
2024/06/2700.000109.50109.500665-0.01%
2024/06/2600.00099.9099.9006480.00%
2024/06/1900.00495.0091.40-4602-0.66%
2024/06/18493.3300.0096.7045840.68%
2024/06/17389.0000.0089.0035610.53%
2024/06/07291.80191.9089.9015020.20%
2024/06/06198.0000.0091.7014880.20%
2024/06/0300.00098.5098.500399-0.01%
2024/05/3100.000.187.3589.60-0.1374-0.02%
2024/05/301.175.1500.0081.501.13530.31%
2024/05/2900.00075.4075.400330-0.01%
2024/05/2000.00066.6067.100248-0.01%
2024/05/1700.00061.0061.000226-0.01%
2024/05/16155.6000.0055.5012020.49%
2024/05/1400.00253.5053.60-2202-0.99%
2024/05/02154.70154.7054.7001570.00%
2024/04/26154.2000.0055.2011360.73%
2024/04/25152.30055.3055.3011200.81%
2024/03/2600.00242.0041.90-273-2.72%
2024/03/20242.7000.0042.702682.91%
2024/03/18040.9500.0041.550670.00%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音