• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▲0.30
  • 漲幅
    +1.74%
  • 成交量
    1,573張
  • 產業
    上市 塑膠類股▼2.00%

  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
炎洲 (4306)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03217.45117.2017.5011,1500.09%
2025/01/2200.00117.0517.20-11,163-0.09%
2025/01/20616.9000.0017.0061,1790.51%
2024/12/30117.2500.0017.3011,4560.07%
2024/12/1800.00117.4017.05-11,834-0.05%
2024/12/16116.85116.8016.7501,8560.00%
2024/12/0200.00118.1018.00-12,371-0.04%
2024/11/26018.3500.0018.2003,0060.00%
2024/11/200.318.2100.0018.200.33,0900.01%
2024/11/1400.002517.9017.90-253,213-0.78%
2024/11/1300.002318.2218.20-233,227-0.71%
2024/11/1200.001018.5518.35-103,245-0.31%
2024/11/0800.00118.9518.80-13,381-0.03%
2024/11/0600.00118.7018.60-13,462-0.03%
2024/11/05318.5500.0018.5533,5190.09%
2024/10/291018.35518.3818.3554,0190.12%
2024/10/17218.8300.0018.8524,6490.04%
2024/10/15019.3500.0018.8004,8380.00%
2024/10/11018.9000.0018.7005,0100.00%
2024/10/09318.9500.0018.9535,2650.06%
2024/10/08119.2000.0019.1515,2820.02%
2024/10/07119.25219.5019.55-15,388-0.02%
2024/09/27119.2000.0019.3015,6720.02%
2024/09/25519.2500.0019.2555,7380.09%
2024/09/24519.2000.0019.1555,7290.09%
2024/09/20219.480.319.3019.251.75,6850.03%
2024/09/19120.000.220.0520.050.85,5410.01%
2024/09/1300.00120.0019.90-15,815-0.02%
2024/09/11519.70219.7019.7035,9910.05%
2024/09/091.320.1900.0020.151.36,0830.02%
2024/09/040.220.40120.3520.35-0.86,174-0.01%
2024/09/03421.10120.9521.0036,2690.05%
2024/09/02421.43121.5021.2036,1790.05%
2024/08/30121.30820.3820.95-75,866-0.12%
2024/08/29119.5500.0019.5015,6100.02%
2024/08/28119.6500.0019.6515,6230.02%
2024/08/2700.00219.7819.85-25,659-0.04%
2024/08/26119.55119.7019.5505,7300.00%
2024/08/21119.7000.0019.7015,9120.02%
2024/08/20119.9500.0020.0015,8940.02%
2024/08/1900.001220.4120.20-125,907-0.20%
2024/08/1600.00220.4020.35-25,907-0.03%
2024/08/1500.00220.0520.05-25,899-0.03%
2024/08/13120.1000.0020.0515,9210.02%
2024/08/12120.15420.3820.20-35,929-0.05%
2024/08/0900.00120.8520.60-15,841-0.02%
2024/08/07120.4500.0020.4015,8040.02%
2024/08/05319.93520.4519.95-25,627-0.04%
2024/08/0200.00221.8521.85-25,531-0.04%
2024/07/3100.00421.9822.00-45,655-0.07%
2024/07/29422.30222.5021.7525,8140.03%
2024/07/26121.3500.0021.4515,7670.02%
2024/07/23521.05820.9921.20-35,868-0.05%
2024/07/22220.0000.0020.0025,8530.03%
2024/07/19620.3800.0020.2565,8660.10%
2024/07/1800.00220.8520.90-25,992-0.03%
2024/07/171222.3000.0022.05125,8810.20%
2024/07/15222.1000.0022.1526,0010.03%
2024/07/12522.6000.0022.4556,0120.08%
2024/07/11322.651122.6622.75-85,937-0.13%
2024/07/08121.954.122.0921.80-3.15,728-0.05%
2024/07/05521.60221.6021.6535,6620.05%
2024/07/0400.00521.5321.70-55,665-0.09%
2024/07/03221.0500.0021.0525,6000.04%
2024/07/0200.00321.0321.10-35,795-0.05%
2024/06/2600.00220.6520.60-25,801-0.03%
2024/06/25120.5000.0020.7515,9500.02%
2024/06/24320.8200.0020.7535,9820.05%
2024/06/2100.005421.1521.25-545,967-0.90%
2024/06/20820.99321.2020.9055,9220.08%
2024/06/19120.70321.5021.80-25,717-0.03%
2024/06/18320.47120.7020.7025,5650.04%
2024/06/173420.5000.0020.50345,5550.61%
2024/06/14221.35821.0021.00-65,477-0.11%
2024/06/12420.65420.8320.7005,3880.00%
2024/06/1100.00220.5520.40-25,246-0.04%
2024/06/07120.853320.6420.80-325,224-0.61%
2024/06/0500.00119.7519.80-15,114-0.02%
2024/06/0300.00119.9020.10-15,501-0.02%
2024/05/3100.00520.2020.00-55,815-0.09%
2024/05/30219.78220.2019.7505,7840.00%
2024/05/29420.301020.3820.05-65,717-0.10%
2024/05/2800.002220.1120.15-225,589-0.39%
2024/05/271619.4100.0019.55165,4870.29%
2024/05/24319.0000.0019.2035,4740.05%
2024/05/23519.3100.0019.1555,4510.09%
2024/05/22419.5500.0019.5545,4080.07%
2024/05/21319.6700.0019.6535,3900.06%
2024/05/201119.8900.0020.05115,3640.21%
2024/05/17419.81120.1019.9535,3350.06%
2024/05/15519.5500.0019.5055,2560.10%
2024/05/133319.5700.0019.55335,2010.63%
2024/05/10519.3500.0019.8055,1610.10%
2024/05/085.319.3400.0019.555.35,0900.10%
2024/05/07619.8000.0019.6565,0320.12%
2024/05/06420.40220.2020.2524,8550.04%
2024/05/03820.850.420.8520.707.64,7320.16%
2024/05/022521.1400.0021.10254,6060.54%
2024/04/29520.25220.9020.8534,4020.07%
2024/04/26319.9500.0020.3034,2550.07%
2024/04/25720.4300.0020.3074,1910.17%
2024/04/23819.8000.0020.0083,9180.20%
2024/04/2200.00120.0519.75-13,881-0.03%
2024/04/18818.66118.9019.1073,4770.20%
2024/04/16618.1900.0018.0063,3750.18%
2024/04/15019.0500.0019.0003,2500.00%
2024/04/12119.25119.2519.3503,1970.00%
2024/04/10120.25120.2020.0503,0640.00%
2024/04/0900.00119.9020.10-12,997-0.03%
2024/04/08319.93219.3520.0012,9050.03%
2024/04/03218.70218.7018.8002,6660.00%
2024/04/01118.7000.0018.8512,6370.04%
2024/03/29118.7500.0018.6512,6240.04%
2024/03/28218.8000.0018.7522,5730.08%
2024/03/2700.00618.3818.40-62,429-0.25%
2024/03/2100.000.218.1018.20-0.22,417-0.01%
2024/03/18017.8500.0017.8002,5050.00%
2024/03/1300.00717.9017.75-72,583-0.27%
2024/03/1200.00517.8017.80-52,592-0.19%
2024/03/0800.00218.1018.15-22,518-0.08%
2024/03/07818.7300.0018.8082,4560.33%
2024/03/06218.651118.0618.25-92,170-0.41%
2024/03/0400.001016.9516.95-101,817-0.55%
2024/02/291017.1000.0017.05101,8390.54%
2024/02/2700.00217.0517.00-21,829-0.11%
2024/02/26817.2000.0017.1581,8150.44%
2024/02/22117.2500.0017.3011,8190.05%
2024/02/21817.2900.0017.2581,8190.44%
2024/02/20117.4000.0017.3511,8080.06%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章