金洲 (4417)-第一金-高雄券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
40.15
漲跌
▲0.35
漲幅
+0.88%
成交量
88張
產業
上櫃紡織類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	39.70	0	0.00	39.80	0	124	0.01%
2024/11/22	1	39.75	0	0.00	39.65	1	123	0.81%
2024/11/21	10	39.60	0	0.00	39.70	10	123	8.10%
2024/11/20	9	39.64	0	0.00	39.60	9	123	7.31%
2024/11/07	16	39.97	0	0.00	40.15	16	120	13.32%
2024/09/23	0	40.50	0	0.00	40.20	0	114	0.01%
2024/09/16	0	0.00	2	40.30	40.55	-2	110	-1.81%
2024/05/13	0.1	38.85	0	0.00	38.75	0.1	94	0.05%
2024/04/22	0	0.00	1	39.10	39.05	-1	84	-1.19%
2024/03/27	5	39.00	0	0.00	39.05	5	78	6.33%
2024/03/25	1	39.15	0	0.00	39.15	1	77	1.29%
2024/02/29	0	0.00	0.2	39.35	39.60	-0.2	70	-0.29%
2024/02/23	0.2	39.50	0	0.00	39.40	0.2	67	0.29%
2024/01/03	5	38.95	0	0.00	39.00	5	67	7.39%
2023/12/22	0	39.25	0	0.00	39.20	0	67	0.01%
2023/11/29	2	39.40	0	0.00	39.35	2	60	3.29%
2023/08/02	0	0.00	1	40.40	40.20	-1	198	-0.50%
2023/07/31	1	39.80	0	0.00	39.80	1	210	0.48%
2023/07/10	0	0.00	0.3	40.00	40.05	-0.3	242	-0.12%
2023/06/30	0.2	43.20	0	0.00	43.05	0.2	229	0.09%
2023/06/16	0.1	43.00	0	0.00	42.85	0.1	231	0.04%
2023/06/15	0	0.00	1	42.65	42.85	-1	233	-0.43%
2023/06/09	0	0.00	0.3	43.17	43.40	-0.3	238	-0.11%
2023/06/06	1.3	43.21	0	0.00	43.10	1.3	244	0.52%
2023/05/22	2	43.75	0	0.00	43.70	2	241	0.83%
2023/03/24	0	0.00	0.2	40.00	40.00	-0.2	156	-0.13%
2023/03/23	0	0.00	1	39.95	40.00	-1	159	-0.63%
2023/03/22	0	0.00	1	39.90	39.90	-1	168	-0.59%
2023/03/16	0	0.00	0.2	39.20	39.20	-0.2	177	-0.11%
2023/03/15	2	39.45	0	0.00	39.30	2	175	1.14%
2023/02/15	0	38.05	0	0.00	38.05	0	141	0.01%
2023/02/09	2	37.60	0	0.00	37.75	2	141	1.42%
2023/02/03	0.2	37.50	0	0.00	37.55	0.2	137	0.14%
2023/02/01	0	37.60	0	0.00	37.45	0	136	0.01%
2023/01/10	0	0.00	2	39.40	39.30	-2	118	-1.68%
2022/12/26	0	0.00	2	38.80	39.00	-2	128	-1.55%
2022/12/22	0	0.00	2	38.70	38.55	-2	125	-1.59%
2022/12/20	0	38.80	0	0.00	38.30	0	125	0.03%
2022/12/19	0	0.00	2	38.60	38.30	-2	127	-1.57%
2022/12/12	0	0.00	2	38.00	37.90	-2	105	-1.89%
2022/10/11	5	35.30	0	0.00	34.30	5	108	4.60%
2022/06/13	0	0.00	2	33.90	34.15	-2	54	-3.69%
2022/04/06	2	34.85	0	0.00	34.85	2	59	3.38%
2022/02/15	0	0.00	1	35.15	35.15	-1	54	-1.82%
2021/11/12	0	0.00	2	35.10	35.00	-2	54	-3.70%
2021/11/08	2	35.05	0	0.00	34.95	2	56	3.55%
2021/10/13	0	0.00	1	34.30	34.15	-1	116	-0.86%
2021/08/30	60	34.75	0	0.00	34.75	60	176	34.00%
2021/08/09	2	37.60	0	0.00	37.75	2	284	0.70%
2021/08/05	0	0.00	10	37.78	37.80	-10	284	-3.51%
2021/07/27	0	0.00	5	37.45	37.35	-5	308	-1.62%
2021/06/04	1	38.70	0	0.00	38.65	1	411	0.24%
2021/05/31	1	38.65	0	0.00	38.45	1	413	0.24%
2021/05/27	0	0.00	0.1	39.80	39.65	-0.1	386	-0.03%
2021/05/26	0	0.00	6	39.90	40.00	-6	365	-1.64%
2021/05/25	1	37.75	0	0.00	37.80	1	333	0.30%
2021/05/13	0	0.00	1	37.00	36.80	-1	328	-0.30%
2021/04/29	0	0.00	5	40.20	39.15	-5	285	-1.75%
2021/04/16	1	38.65	0	0.00	38.65	1	223	0.45%
2021/04/07	2	36.40	0	0.00	36.40	2	179	1.12%
2021/03/04	0	0.00	2	34.48	34.50	-2	125	-1.59%
2021/03/03	2	34.53	4	34.60	34.50	-2	125	-1.60%
2021/02/18	0.1	32.70	0	0.00	33.35	0.1	101	0.10%
2020/12/22	0	0.00	2	32.20	32.20	-2	97	-2.04%
2020/12/03	1	32.90	1	33.15	33.05	0	94	0.00%
2020/11/19	0	0.00	2	32.70	32.70	-2	95	-2.11%
2020/11/13	3	32.40	0	0.00	32.45	3	94	3.19%
2020/11/12	3	32.30	0	0.00	32.35	3	93	3.21%
2020/11/10	0	0.00	1	33.30	32.95	-1	85	-1.18%
2020/11/09	2	31.75	0	0.00	31.85	2	72	2.75%
2020/11/05	1	31.30	0	0.00	31.35	1	75	1.33%
2020/11/04	1	30.80	0	0.00	31.30	1	77	1.29%
2020/10/29	2	31.25	0	0.00	31.30	2	77	2.58%
2020/10/08	1	30.65	0	0.00	30.70	1	92	1.08%
2020/09/07	4	31.55	0	0.00	31.50	4	113	3.53%
2020/08/27	4	31.05	0	0.00	31.00	4	126	3.16%
2020/07/13	2	30.85	0	0.00	30.90	2	119	1.68%
2020/07/02	5	32.65	0	0.00	32.70	5	109	4.58%
2020/06/22	4	31.85	0	0.00	31.90	4	109	3.65%
2020/06/08	0	0.00	0	33.10	33.25	0	128	-0.02%
2020/05/25	1	30.50	0	0.00	30.60	1	119	0.84%
2020/05/18	2	30.25	0	0.00	30.40	2	116	1.71%
2020/05/15	2	30.30	0	0.00	30.35	2	116	1.72%
2020/05/14	0	0.00	1	30.40	30.35	-1	116	-0.86%
2020/05/12	4	30.35	0	0.00	30.40	4	116	3.43%
2020/05/07	2	30.05	0	0.00	30.30	2	108	1.84%
2020/04/28	2	29.85	0	0.00	30.00	2	113	1.77%
2020/04/23	2	29.80	0	0.00	29.75	2	116	1.72%
2020/03/12	0	0.00	1	31.00	31.00	-1	78	-1.28%
2020/02/03	2	33.30	0	0.00	33.20	2	62	3.18%
2019/12/11	0	0.00	1	34.90	34.85	-1	49	-2.04%
2019/09/04	0	0.00	5	35.05	35.00	-5	141	-3.53%
2019/08/28	0	0.00	4	34.60	34.60	-4	146	-2.74%
2019/08/22	0	0.00	1	35.10	35.05	-1	148	-0.67%
2019/07/26	1	35.50	0	0.00	35.65	1	169	0.59%
2019/07/12	5	35.35	0	0.00	35.25	5	161	3.10%
2019/07/11	1	35.90	0	0.00	35.60	1	160	0.62%
2019/05/28	4	36.55	0	0.00	36.70	4	234	1.70%
2019/04/22	2	38.10	0	0.00	38.10	2	259	0.77%
2019/04/09	0	0.00	1	39.45	39.55	-1	285	-0.35%
2019/04/08	1	38.70	0	0.00	39.80	1	282	0.35%
2019/04/03	0.3	38.15	0	0.00	38.05	0.3	270	0.09%
2019/03/11	4	38.35	0	0.00	38.30	4	236	1.69%
2019/03/07	0	0.00	2	40.05	39.95	-2	216	-0.92%
2019/03/06	0	0.00	2	39.95	39.75	-2	211	-0.95%
2019/03/04	0	0.00	1	39.60	39.50	-1	206	-0.49%
2019/01/24	0	0.00	1	39.15	39.20	-1	187	-0.53%
2019/01/15	2	38.50	0	0.00	38.45	2	175	1.14%
2019/01/14	5	38.50	0	0.00	38.45	5	173	2.89%
2019/01/11	1	38.45	0	0.00	38.40	1	171	0.58%
2019/01/10	0	0.00	5	40.00	39.90	-5	158	-3.16%
2018/12/17	0	0.00	3	38.35	38.40	-3	133	-2.24%
2018/11/21	0	0.00	4	38.10	37.95	-4	143	-2.79%
2018/11/19	1	37.50	0	0.00	37.60	1	142	0.70%
2018/11/13	0	0.00	5	36.74	37.20	-5	176	-2.83%
2018/11/08	0	0.00	5	35.60	35.55	-5	181	-2.76%
2018/10/11	10	34.23	0	0.00	34.20	10	260	3.83%
2018/09/17	0	0.00	5	38.20	37.85	-5	272	-1.83%
2018/09/07	0	0.00	15	37.55	37.65	-15	268	-5.58%
2018/09/03	0	0.00	1	37.60	37.70	-1	266	-0.38%
2018/08/23	0	0.00	1	38.15	38.10	-1	251	-0.40%
2018/08/22	1	37.60	0	0.00	38.20	1	242	0.41%
2018/08/21	0	0.00	4	36.85	37.35	-4	221	-1.80%
2018/08/20	1	36.55	0	0.00	36.55	1	215	0.46%
2018/08/16	0	0.00	4	36.65	35.85	-4	205	-1.94%
2018/08/15	2	36.85	0	0.00	36.65	2	198	1.01%
2018/08/09	5	37.83	3	38.38	37.90	2	179	1.12%
2018/08/06	2	36.10	0	0.00	36.35	2	150	1.33%
2018/08/02	2	36.25	0	0.00	35.95	2	150	1.33%
2018/07/16	2	35.00	0	0.00	34.85	2	121	1.65%
2018/07/05	2	32.60	0	0.00	32.75	2	106	1.87%
2018/07/04	2	32.40	0	0.00	32.65	2	108	1.85%
2018/06/20	2	34.20	0	0.00	34.25	2	99	2.00%
2018/06/14	10	34.10	0	0.00	34.85	10	108	9.19%
2018/05/14	1	32.90	0	0.00	32.95	1	109	0.91%
2018/01/19	1	31.00	0	0.00	31.10	1	158	0.63%