永新-KY (4557)-第一金-高雄券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
38張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	122.00	1	125.00	121.50	0	120	0.00%
2024/04/26	1	120.50	0	0.00	120.00	1	118	0.84%
2024/04/24	0	0.00	2	120.00	121.00	-2	117	-1.70%
2024/04/23	1	117.50	0	0.00	117.00	1	115	0.86%
2024/04/22	1	117.50	1	118.50	117.00	0	115	0.00%
2024/04/19	2	116.50	1	118.00	117.50	1	115	0.87%
2024/04/16	1	117.00	0	0.00	118.00	1	116	0.86%
2024/04/10	0	0.00	1	124.50	122.50	-1	115	-0.86%
2024/04/09	1	123.50	0	0.00	123.50	1	117	0.85%
2024/03/28	0	0.00	1	125.50	126.50	-1	99	-1.01%
2024/03/18	0	122.50	0	0.00	121.00	0	95	0.00%
2024/03/07	1	124.50	0	0.00	124.50	1	97	1.03%
2024/02/16	1	114.00	0	0.00	115.00	1	65	1.52%
2024/01/09	0	0.00	0.1	118.50	118.00	-0.1	66	-0.11%
2023/12/08	0.1	117.00	0	0.00	115.00	0.1	56	0.13%
2023/11/07	0	0.00	0.1	109.00	110.00	-0.1	53	-0.15%
2023/10/11	0.1	118.00	0	0.00	114.00	0.1	56	0.14%
2023/10/05	0	0.00	1	117.00	117.00	-1	55	-1.80%
2023/10/03	0	0.00	1	116.00	116.50	-1	56	-1.77%
2023/10/02	0	0.00	1	114.00	114.00	-1	54	-1.85%
2023/09/14	0	0.00	1	112.50	113.00	-1	57	-1.74%
2023/09/12	0	0.00	1	111.50	110.00	-1	55	-1.81%
2023/08/31	0	0.00	0	104.50	102.50	0	56	-0.01%
2023/08/30	0	0.00	0	104.50	102.00	0	57	-0.03%
2023/08/29	0	0.00	0	104.50	101.50	0	57	0.00%
2023/08/28	0	0.00	0.1	104.50	101.00	-0.1	59	-0.10%
2023/08/16	0	0.00	0	108.00	102.50	0	63	0.00%
2023/08/15	0	0.00	0	108.00	103.00	0	62	-0.01%
2023/06/28	1	107.00	0	0.00	107.00	1	86	1.16%
2023/06/20	1	114.00	0	0.00	114.50	1	82	1.21%
2023/05/25	2	117.00	0	0.00	117.00	2	127	1.57%
2023/05/24	0	0.00	1	118.50	119.00	-1	148	-0.67%
2023/05/23	0	0.00	2	119.50	119.50	-2	151	-1.32%
2023/03/24	1	110.00	0	0.00	109.50	1	134	0.74%
2023/03/13	0	0.00	0.2	113.76	114.50	-0.2	131	-0.17%
2023/03/10	1	116.50	1	115.51	115.50	0	128	0.00%
2023/02/14	0.1	99.00	0	0.00	98.70	0.1	88	0.11%
2023/02/13	0	99.00	0	0.00	98.30	0	95	0.03%
2023/01/30	0	97.30	0	0.00	96.90	0	102	0.00%
2023/01/09	1	97.50	0	0.00	96.70	1	108	0.92%
2022/12/29	1	99.60	0	0.00	99.90	1	121	0.82%
2022/12/26	1	101.00	0	0.00	101.00	1	124	0.80%
2022/12/07	0.2	105.00	0	0.00	101.00	0.2	153	0.13%
2022/11/15	20	105.75	0	0.00	105.00	20	255	7.82%
2022/09/15	0	0.00	9	115.50	114.50	-9	293	-3.07%
2022/09/13	0	0.00	10	120.50	119.50	-10	289	-3.46%
2022/09/12	1	119.00	14	119.07	118.00	-13	285	-4.55%
2022/09/06	0	0.00	2	122.00	121.50	-2	277	-0.72%
2022/09/05	0	0.00	1	129.00	127.00	-1	272	-0.37%
2022/08/29	1	133.00	0	0.00	129.00	1	252	0.40%
2022/08/26	0	0.00	6	135.17	135.50	-6	240	-2.49%
2022/08/25	0	0.00	10	128.00	126.50	-10	225	-4.43%
2022/08/24	0	0.00	48	125.50	125.50	-48	206	-23.21%
2022/08/23	0	0.00	6	114.50	114.50	-6	186	-3.22%
2022/08/22	0	0.00	22	111.18	112.00	-22	181	-12.15%
2022/08/19	0	0.00	6	109.08	110.50	-6	170	-3.51%
2022/08/17	0	0.00	4	105.50	104.00	-4	148	-2.69%
2022/08/15	0	0.00	1	98.40	99.90	-1	133	-0.75%
2022/08/09	1	99.90	0	0.00	101.50	1	118	0.84%
2022/08/03	1	85.40	1	85.90	86.00	0	81	0.00%
2021/12/09	0	0.00	1	72.20	75.10	-1	45	-2.22%
2021/11/24	0	0.00	1	67.20	67.40	-1	27	-3.64%
2021/11/15	0	0.00	1	64.80	64.80	-1	23	-4.31%
2021/10/13	0	0.00	1	62.10	62.90	-1	36	-2.72%
2021/05/17	1	62.20	0	0.00	62.20	1	37	2.66%
2021/05/11	1	64.20	1	65.90	65.90	0	35	0.00%
2021/05/06	1	64.10	0	0.00	65.00	1	35	2.85%
2021/04/22	1	67.50	0	0.00	67.70	1	42	2.35%
2021/02/17	0	0.00	1	62.90	63.30	-1	32	-3.07%
2021/01/19	0	0.00	1	63.40	63.40	-1	24	-4.04%
2020/08/24	1	60.40	0	0.00	60.20	1	41	2.42%
2020/08/03	1	61.20	0	0.00	61.80	1	39	2.53%
2020/05/29	0	0.00	1	68.50	68.70	-1	46	-2.17%
2020/04/10	0	0.00	3	63.00	63.30	-3	51	-5.83%
2020/03/20	1	59.10	0	0.00	58.60	1	45	2.21%
2019/11/11	1	68.50	0	0.00	68.50	1	53	1.86%
2018/09/26	0	0.00	1	66.50	66.00	-1	40	-2.48%
2018/06/14	0	0.00	2	71.20	71.00	-2	172	-1.16%
2018/06/13	0	0.00	2	70.45	70.40	-2	173	-1.15%
2018/06/07	1	68.00	0	0.00	67.90	1	177	0.56%
2018/06/05	0	0.00	1	68.30	67.90	-1	174	-0.57%
2018/05/11	1	64.80	0	0.00	64.60	1	170	0.59%
2018/05/10	4	66.00	0	0.00	66.80	4	158	2.52%
2018/04/19	0	0.00	4	76.25	76.40	-4	121	-3.29%
2018/04/11	1	78.20	1	79.10	79.10	0	115	0.00%
2018/04/03	1	78.70	1	79.60	79.60	0	111	0.00%
2018/03/31	0	0.00	1	78.50	80.10	-1	110	-0.91%
2018/03/15	5	76.40	0	0.00	77.00	5	70	7.07%