中美實 (4702)-第一金-高雄券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
220張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	0.1	13.20	13.00	-0.1	143	-0.08%
2024/03/11	0.1	13.95	0	0.00	14.05	0.1	225	0.03%
2024/03/08	0.1	13.85	0	0.00	13.85	0.1	225	0.06%
2024/02/16	0.3	13.90	0	0.00	13.75	0.3	212	0.14%
2024/01/16	0	0.00	1	13.45	13.40	-1	193	-0.52%
2023/12/28	0	0.00	8	13.55	13.50	-8	175	-4.56%
2023/12/13	0	0.00	0	14.00	13.95	0	128	-0.02%
2023/12/12	0	12.95	0	0.00	13.00	0	104	0.04%
2023/12/08	0	12.95	0	0.00	12.85	0	95	0.02%
2023/12/06	0	12.95	0	0.00	12.90	0	81	0.04%
2023/12/01	0	12.95	0	0.00	12.90	0	73	0.06%
2023/11/30	9	12.90	0	0.00	12.90	9	67	13.28%
2023/11/28	1	12.90	0	0.00	12.90	1	67	1.52%
2023/11/27	0.1	12.95	0	0.00	12.90	0.1	63	0.17%
2023/11/24	0	12.95	0	0.00	12.90	0	59	0.05%
2023/11/17	20	12.85	0	0.00	12.85	20	53	37.48%
2023/11/16	0	12.95	0	0.00	12.85	0	53	0.03%
2023/10/26	0	13.05	0	0.00	12.95	0	50	0.04%
2023/10/16	1	12.95	0	0.00	12.95	1	50	1.96%
2023/08/04	0	13.99	0	0.00	13.90	0	145	0.03%
2023/08/01	0.1	13.90	0	0.00	13.75	0.1	145	0.07%
2023/07/05	0.2	14.25	0	0.00	14.20	0.2	227	0.09%
2023/07/04	0.2	14.30	0	0.00	14.05	0.2	227	0.09%
2023/06/27	0.1	14.25	0	0.00	14.20	0.1	270	0.02%
2023/06/26	1	14.40	0	0.00	14.25	1	277	0.36%
2023/06/14	0.1	14.45	0	0.00	14.35	0.1	368	0.01%
2023/04/13	0	0.00	1	14.10	14.00	-1	291	-0.34%
2023/03/30	1	14.80	0	0.00	15.00	1	269	0.37%
2023/02/13	0.1	12.30	0	0.00	12.15	0.1	222	0.03%
2022/12/29	0.1	12.20	0	0.00	12.25	0.1	257	0.02%
2022/12/20	0	12.15	0	0.00	12.10	0	269	0.00%
2022/12/19	0.1	12.55	0	0.00	12.50	0.1	269	0.02%
2022/12/09	0	12.90	0	0.00	12.65	0	255	0.00%
2022/12/07	0	0.00	0	13.00	12.75	0	248	-0.01%
2022/12/05	0	0.00	0.3	12.75	12.70	-0.3	238	-0.12%
2022/11/29	0.3	11.80	2	12.30	12.05	-1.7	213	-0.80%
2022/11/08	0.1	11.65	0	0.00	11.40	0.1	186	0.03%
2022/11/03	0.1	11.40	0	0.00	11.30	0.1	206	0.03%
2022/11/01	0.1	11.30	0	0.00	11.20	0.1	207	0.03%
2022/10/28	1	11.25	0	0.00	10.90	1	217	0.46%
2022/10/25	0.1	11.10	0	0.00	11.10	0.1	222	0.02%
2022/10/24	0.1	11.20	0	0.00	11.00	0.1	223	0.02%
2022/10/21	0.1	11.15	0	0.00	11.05	0.1	225	0.03%
2022/10/20	2.1	11.21	0	0.00	11.30	2.1	224	0.92%
2022/10/19	0.1	11.85	0	0.00	11.50	0.1	222	0.03%
2022/10/18	0.1	11.86	0	0.00	11.75	0.1	223	0.06%
2022/10/17	2	11.60	2	12.00	11.85	0	234	0.00%
2022/10/14	0	0.00	2	12.20	12.10	-2	233	-0.85%
2022/10/13	0.1	12.10	0	0.00	11.65	0.1	233	0.04%
2022/10/11	1.2	12.27	0	0.00	12.35	1.2	236	0.49%
2022/10/07	0.1	13.05	0	0.00	12.75	0.1	234	0.04%
2022/10/04	0	0.00	1	12.95	13.00	-1	239	-0.42%
2022/10/03	0.1	12.75	0	0.00	12.65	0.1	240	0.04%
2022/09/29	0.1	12.70	0	0.00	12.55	0.1	256	0.04%
2022/09/26	1	13.00	0	0.00	12.90	1	267	0.37%
2022/09/20	0	13.85	0	0.00	14.00	0	303	0.01%
2022/09/15	0	0.00	1	14.00	14.10	-1	439	-0.23%
2022/08/31	2	14.50	0	0.00	14.50	2	511	0.39%
2022/08/26	0	0.00	0.4	14.50	14.55	-0.4	570	-0.07%
2022/08/25	0	0.00	2	14.50	14.40	-2	581	-0.34%
2022/08/22	1	13.85	0	0.00	13.85	1	608	0.16%
2022/08/19	1	14.20	0	0.00	13.95	1	666	0.15%
2022/08/11	2	13.93	2	13.45	13.45	0	799	0.00%
2022/08/10	0	13.90	0	0.00	13.75	0	805	0.00%
2022/08/08	0	13.15	0	0.00	13.25	0	846	0.00%
2022/08/04	0	12.70	0	0.00	12.90	0	908	0.00%
2022/08/03	0.1	13.18	0	0.00	12.95	0.1	917	0.01%
2022/08/02	0	13.85	0	0.00	13.35	0	929	0.00%
2022/07/18	0	0.00	0	13.20	13.35	0	1,440	0.00%
2022/07/06	1	12.80	0	0.00	12.75	1	1,910	0.05%
2022/07/01	0.1	13.25	0	0.00	12.50	0.1	2,225	0.00%
2022/06/27	2	14.87	2	14.70	14.70	0	2,956	0.00%
2022/06/24	8	14.93	8	14.84	14.70	0	3,252	0.00%
2022/06/09	0	16.75	0	0.00	16.70	0	4,077	0.00%
2022/06/08	0	0.00	3	17.75	16.75	-3	4,107	-0.07%
2022/06/07	0	0.00	6	17.04	17.25	-6	4,102	-0.15%
2022/06/01	0	0.00	1	16.25	16.15	-1	4,074	-0.02%
2022/05/31	0	0.00	3	16.45	16.00	-3	4,067	-0.07%
2022/05/30	0	0.00	5	16.05	16.20	-5	4,053	-0.12%
2022/05/27	25	15.80	0	0.00	15.75	25	4,035	0.62%
2022/05/26	0	0.00	1	16.65	16.55	-1	3,976	-0.03%
2022/05/25	13	16.35	8	16.20	16.20	5	3,957	0.13%
2022/05/20	2	16.00	2	16.35	16.35	0	3,888	0.00%
2022/05/19	4	16.26	9	16.17	16.00	-5	3,866	-0.13%
2022/05/17	3	15.50	3	15.65	15.55	0	3,799	0.00%
2022/05/16	1	15.45	6	15.40	15.45	-5	3,784	-0.13%
2022/05/13	5	14.90	0	0.00	14.80	5	3,755	0.13%
2022/05/12	1	14.70	0	0.00	14.30	1	3,703	0.03%
2022/05/11	5	15.65	0	0.00	15.35	5	3,684	0.14%
2022/05/09	0	0.00	1	16.55	15.75	-1	3,658	-0.03%
2022/05/06	3	17.27	7	17.18	16.75	-4	3,633	-0.11%
2022/05/03	6	16.24	6	16.69	16.85	0	3,468	0.00%
2022/04/29	6	16.58	6	16.72	16.20	0	3,423	0.00%
2022/04/28	1	16.35	6	15.84	15.70	-5	3,286	-0.15%
2022/04/27	9	15.46	4	15.40	15.40	5	3,253	0.15%
2022/04/25	0.1	16.05	0	0.00	15.95	0.1	3,194	0.00%
2022/04/22	6	16.74	6	17.13	16.80	0	3,165	0.00%
2022/04/20	16	16.72	0	0.00	17.05	16	3,144	0.51%
2022/04/19	1	16.95	6	17.90	16.85	-5	3,096	-0.16%
2022/04/18	1	17.00	0	0.00	16.30	1	2,943	0.03%
2022/04/15	0	0.00	28	17.76	17.50	-28	2,872	-0.97%
2022/04/14	33	18.31	5	18.55	18.10	28	2,835	0.99%
2022/04/12	5	17.40	50	17.70	18.20	-45	2,731	-1.65%
2022/04/08	50	19.85	1.3	19.85	19.85	48.7	2,543	1.92%
2022/04/06	0	0.00	0.1	20.00	20.05	-0.1	2,361	0.00%
2022/04/01	7	20.85	5	20.50	20.50	2	2,292	0.09%
2022/03/31	1	21.45	12	21.67	20.95	-11	2,088	-0.53%
2022/03/30	13	21.48	3	21.47	20.70	10	1,900	0.53%
2022/03/29	7	20.39	15	20.92	21.15	-8	1,596	-0.50%
2022/03/28	5	19.17	0	0.00	19.25	5	1,264	0.40%
2022/03/25	6	18.06	6	17.50	17.50	0	1,218	0.00%
2022/03/24	12	19.02	19	18.77	18.65	-7	1,125	-0.62%
2022/03/23	9	18.31	8	18.16	18.50	1	883	0.11%
2022/03/22	6	16.85	0	0.00	16.85	6	831	0.72%
2022/03/18	0	0.00	5	15.25	15.60	-5	760	-0.66%
2022/03/15	5	16.50	1	15.25	16.10	4	655	0.61%
2022/03/14	4	16.28	0	0.00	16.35	4	493	0.81%
2022/03/10	6	14.20	6	13.55	13.55	0	279	0.00%
2022/03/08	0.1	12.90	0	0.00	12.55	0.1	246	0.02%
2022/03/07	0.1	12.90	0	0.00	12.85	0.1	248	0.02%
2022/03/04	0	13.45	0	0.00	13.30	0	250	0.02%
2022/03/03	0.1	13.55	0	0.00	13.55	0.1	258	0.03%
2022/02/24	0	13.55	0	0.00	13.25	0	295	0.01%
2022/02/22	0	13.60	0	0.00	13.60	0	311	0.01%
2022/02/09	0	13.75	0	0.00	13.75	0	472	0.01%
2022/02/08	0.1	13.89	0	0.00	13.75	0.1	560	0.01%
2022/02/07	0	13.30	0	0.00	13.50	0	581	0.01%
2022/01/26	1	13.10	0	0.00	13.05	1	588	0.17%
2022/01/25	0	13.30	0	0.00	13.05	0	597	0.01%
2022/01/24	0	0.00	3	13.25	13.30	-3	609	-0.49%
2022/01/21	0	13.80	0	0.00	13.65	0	623	0.01%
2021/12/09	2	14.25	2	14.05	14.05	0	3,106	0.00%
2021/11/26	0	0.00	1	14.25	14.15	-1	3,660	-0.03%
2021/11/23	3	15.18	2	15.45	14.85	1	3,806	0.03%
2021/11/19	1	14.90	0	0.00	15.00	1	3,789	0.03%
2021/11/18	0	0.00	2	15.20	15.05	-2	3,787	-0.05%
2021/11/12	0	0.00	1	14.55	14.50	-1	3,779	-0.03%
2021/11/11	1	15.40	0	0.00	15.05	1	3,767	0.03%
2021/11/08	1	15.30	1	15.00	15.00	0	3,692	0.00%
2021/11/02	0	14.35	0	0.00	14.45	0	3,599	0.00%
2021/10/29	2	14.80	2	15.00	14.90	0	3,674	0.00%
2021/10/28	1	14.70	1	14.50	14.50	0	3,661	0.00%
2021/10/26	10	15.00	20	15.93	14.55	-10	3,626	-0.28%
2021/10/25	10	15.20	0	0.00	14.95	10	3,327	0.30%
2021/10/22	4	14.65	4	14.20	14.20	0	3,300	0.00%
2021/10/21	2	14.78	2	14.65	14.65	0	3,285	0.00%
2021/10/20	13	15.07	13	15.15	15.15	0	3,271	0.00%
2021/10/19	2	15.05	2	15.30	15.25	0	3,285	0.00%
2021/10/18	1	14.95	17.7	15.35	15.00	-16.7	3,284	-0.51%
2021/10/15	2	14.35	2	14.70	14.65	0	3,229	0.00%
2021/10/14	15	15.04	0	0.00	14.60	15	3,193	0.47%
2021/10/13	1	13.45	1	13.65	14.60	0	2,914	0.00%
2021/10/12	0.3	13.50	0	0.00	13.30	0.3	2,771	0.01%
2021/10/08	0.1	13.65	0	0.00	13.50	0.1	2,776	0.00%
2021/10/06	0.2	13.40	0	0.00	13.25	0.2	2,813	0.01%
2021/10/04	1.1	13.11	0	0.00	13.20	1.1	2,878	0.04%
2021/09/30	2	14.55	2	14.70	14.75	0	2,863	0.00%
2021/09/27	0.8	14.80	0	0.00	14.95	0.8	2,869	0.03%
2021/09/24	8.1	14.60	8	14.55	14.55	0.1	2,879	0.00%
2021/09/23	3	14.80	3	15.00	14.60	0	2,860	0.00%
2021/09/22	10	15.02	27	14.81	14.70	-17	2,818	-0.60%
2021/09/17	27.1	16.13	12	15.33	15.30	15.1	2,718	0.56%
2021/09/16	26	17.29	24.2	17.87	16.95	1.8	2,587	0.07%
2021/09/15	75	16.51	141	16.52	16.70	-66	2,025	-3.26%	大賣/
2021/09/14	30	14.59	31	14.79	15.20	-1	1,625	-0.06%
2021/09/13	8	13.93	8	13.85	13.85	0	1,483	0.00%
2021/09/09	39	13.80	39	14.05	14.15	0	1,461	0.00%
2021/09/08	1	13.90	3	14.50	14.30	-2	1,385	-0.14%
2021/09/07	0	0.00	20	13.30	13.20	-20	1,205	-1.66%
2021/09/03	5	14.20	5	14.50	14.25	0	1,209	0.00%
2021/09/02	32	14.41	3	14.55	14.25	29	1,206	2.40%
2021/08/27	0.1	13.05	0	0.00	12.95	0.1	847	0.01%
2021/08/11	42	12.90	0	0.00	12.75	42	1,113	3.77%
2021/06/21	0	14.20	0	0.00	13.80	0	1,235	0.00%
2021/05/26	0	13.75	0	0.00	13.80	0	1,255	0.00%
2021/05/25	0	13.70	0	0.00	13.50	0	1,244	0.00%
2021/05/24	0.1	13.71	0	0.00	13.55	0.1	1,235	0.01%
2021/05/21	0	13.89	0	0.00	13.65	0	1,208	0.00%
2021/05/20	2	14.03	2	13.35	13.35	0	1,133	0.00%
2021/05/18	0	13.05	0	0.00	13.25	0	1,072	0.00%
2021/05/13	0.2	13.62	2	13.43	14.10	-1.8	1,043	-0.17%
2021/05/11	0.1	14.70	0	0.00	14.35	0.1	1,016	0.01%
2021/05/06	0.1	15.55	0	0.00	15.10	0.1	991	0.01%
2021/05/05	0.4	15.32	0	0.00	15.30	0.4	986	0.04%
2021/05/04	0.3	16.21	0	0.00	14.75	0.3	980	0.03%
2021/04/22	0.1	17.50	0	0.00	16.85	0.1	999	0.01%
2021/04/20	6	17.38	6	17.55	17.40	0	963	0.00%
2021/04/19	4	17.84	0	0.00	17.30	4	952	0.42%
2021/04/16	0.1	17.85	0	0.00	17.70	0.1	955	0.01%
2021/04/13	0.1	18.17	0	0.00	17.50	0.1	907	0.02%
2021/04/12	1.1	19.61	0	0.00	19.00	1.1	877	0.12%
2021/04/07	0.1	17.70	0	0.00	17.65	0.1	761	0.01%
2021/03/25	2	14.45	0	0.00	14.20	2	634	0.32%
2021/03/19	0	0.00	1	14.35	14.35	-1	521	-0.19%
2021/02/24	0	0.00	0.2	12.05	12.00	-0.2	388	-0.05%
2021/02/19	0	11.50	0	0.00	11.50	0	371	0.00%
2021/02/01	0	0.00	2	11.35	11.30	-2	404	-0.49%
2021/01/18	0	11.75	0	0.00	11.40	0	377	0.01%
2020/12/28	1	11.90	0	0.00	11.90	1	282	0.35%
2020/12/07	1	12.05	0	0.00	11.90	1	233	0.43%
2020/11/12	8	10.99	6	11.10	11.10	2	173	1.15%
2020/10/30	0	0.00	2	10.05	10.05	-2	44	-4.46%
2020/10/27	0.2	9.60	0	0.00	9.39	0.2	40	0.50%
2020/10/13	0	0.00	1	9.68	9.60	-1	49	-2.01%
2020/07/28	0	0.00	2	9.90	9.95	-2	111	-1.79%
2020/07/14	1	10.55	0	0.00	10.30	1	112	0.89%
2020/07/13	2	11.20	0	0.00	11.05	2	107	1.86%
2020/07/07	0.2	9.95	0	0.00	9.90	0.2	63	0.31%
2020/01/09	0.1	13.90	0	0.00	13.90	0.1	214	0.06%
2019/12/12	0.1	11.85	0	0.00	11.85	0.1	152	0.05%
2018/11/30	0	0.00	5	3.35	3.37	-5	337	-1.48%
2018/11/29	5	3.30	100	3.33	3.32	-95	325	-29.19%
2018/11/28	100	3.48	0	0.00	3.48	100	302	33.11%
2018/10/04	0	0.00	6	4.21	4.19	-6	187	-3.20%
2018/07/05	20	5.11	0	0.00	5.10	20	420	4.76%
2018/06/06	120	5.99	0	0.00	5.99	120	474	25.31%	大買/鉅額交易
2018/04/27	3	5.50	0	0.00	5.50	3	515	0.58%
2018/04/20	0	0.00	248	5.50	5.50	-248	518	-47.85%	大賣/鉅額交易
2018/04/19	0	0.00	191	5.51	5.51	-191	512	-37.24%	大賣/鉅額交易
2018/03/14	0	0.00	1	5.89	5.65	-1	430	-0.23%
2018/03/13	0	0.00	1	5.60	5.60	-1	430	-0.23%
2018/03/12	1	5.71	1	5.73	5.67	0	445	0.00%
2018/03/09	2	5.80	1	6.00	5.88	1	438	0.23%
2018/03/08	1	5.62	0	0.00	5.63	1	413	0.24%
2018/02/05	0	0.00	1	5.56	5.63	-1	401	-0.25%
2018/02/02	0	0.00	6	5.60	5.60	-6	395	-1.52%
2018/02/01	6	5.63	4	5.66	5.61	2	385	0.52%
2018/01/31	4	5.65	2	5.72	5.62	2	379	0.53%
2018/01/30	2	5.61	0	0.00	5.60	2	363	0.55%
2018/01/29	0	0.00	4	5.68	5.68	-4	355	-1.13%
2018/01/26	2	5.61	2	5.67	5.67	0	355	0.00%
2018/01/24	0	0.00	2	5.65	5.62	-2	353	-0.57%
2018/01/23	2	5.61	0	0.00	5.60	2	355	0.56%
2018/01/19	2	5.69	0	0.00	5.69	2	352	0.57%
2018/01/18	2	5.62	0	0.00	5.64	2	351	0.57%