嘉彰 (4942)-第一金-高雄券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
45.25
漲跌
▼0.55
漲幅
-1.20%
成交量
288張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	6	45.40	45.25	-6	325	-1.84%
2024/04/02	0	45.40	0	0.00	45.65	0	308	0.00%
2024/03/13	1	44.90	0	0.00	45.00	1	318	0.31%
2024/03/11	0	44.90	0	0.00	44.40	0	325	0.00%
2024/03/07	0	0.00	1	46.30	46.20	-1	309	-0.32%
2024/03/05	2	46.90	13	46.97	47.45	-11	291	-3.77%
2024/03/04	2	44.75	0	0.00	45.35	2	245	0.81%
2023/11/29	0	0.00	2	42.80	42.95	-2	238	-0.84%
2023/10/02	0	43.75	0	0.00	43.95	0	319	0.01%
2023/09/07	0	42.45	0	0.00	41.95	0	275	0.01%
2023/08/28	1	41.90	1	41.30	41.20	0	253	0.00%
2023/05/18	0	0.00	1	38.85	38.90	-1	160	-0.62%
2023/05/04	1	38.95	0	0.00	39.05	1	164	0.61%
2023/04/10	0	38.20	0	0.00	38.15	0	150	0.01%
2023/03/24	0	38.15	0	0.00	38.05	0	145	0.01%
2023/03/10	0	38.05	0	0.00	38.10	0	144	0.01%
2023/02/23	0	0.00	1	38.20	38.40	-1	117	-0.85%
2023/02/13	1	37.35	0	0.00	37.50	1	109	0.92%
2022/11/04	2	34.10	0	0.00	34.15	2	187	1.07%
2022/10/12	9	32.95	0	0.00	32.95	9	189	4.75%
2022/09/27	0	0.00	2	35.70	35.90	-2	190	-1.05%
2022/08/26	0	37.50	0	0.00	37.55	0	220	0.01%
2022/08/25	1	37.50	0	0.00	37.55	1	216	0.46%
2022/08/18	0	40.80	0	0.00	40.75	0	196	0.01%
2022/08/09	0	0.00	3	37.90	38.15	-3	169	-1.77%
2022/02/17	0	0.00	1	48.80	48.70	-1	662	-0.15%
2022/02/15	1	48.45	0	0.00	48.35	1	662	0.15%
2022/02/09	0	0.00	20	48.43	48.75	-20	656	-3.05%
2022/01/25	8	48.33	0	0.00	47.95	8	650	1.23%
2022/01/24	0	0.00	3	49.15	49.05	-3	636	-0.47%
2022/01/21	0	0.00	9	49.90	49.90	-9	628	-1.43%
2022/01/18	8	50.70	1	51.00	50.70	7	567	1.23%
2022/01/17	1	50.40	0	0.00	50.50	1	559	0.18%
2022/01/13	0	0.00	1	50.90	51.10	-1	540	-0.19%
2022/01/12	13	50.43	0	0.00	50.30	13	527	2.47%
2022/01/07	0	0.00	1	50.70	50.40	-1	497	-0.20%
2022/01/06	19	49.79	0	0.00	49.60	19	473	4.01%
2022/01/03	0	50.60	0	0.00	50.70	0	465	0.00%
2021/12/30	0	0.00	5	50.80	50.30	-5	461	-1.08%
2021/12/27	1	49.90	5	49.50	50.50	-4	443	-0.90%
2021/12/24	0	0.00	1	49.05	49.10	-1	394	-0.25%
2021/12/21	0	0.00	5	46.90	47.00	-5	377	-1.33%
2021/12/14	6	47.45	0	0.00	47.70	6	388	1.54%
2021/12/03	0	0.00	9	45.79	45.80	-9	359	-2.51%
2021/12/01	0	0.00	5	45.70	45.90	-5	377	-1.33%
2021/11/30	5	45.90	0	0.00	45.70	5	380	1.31%
2021/11/26	1	46.00	1	46.30	46.10	0	385	0.00%
2021/11/24	0	0.00	3	46.50	46.60	-3	391	-0.77%
2021/11/22	0	0.00	16	46.68	46.70	-16	397	-4.02%
2021/11/19	8	46.85	0	0.00	46.60	8	404	1.98%
2021/11/18	5	46.75	4	46.90	46.75	1	411	0.24%
2021/11/17	1	46.70	0	0.00	46.75	1	418	0.24%
2021/11/05	2	46.70	0	0.00	47.00	2	574	0.35%
2021/11/04	4	47.70	0	0.00	47.65	4	586	0.68%
2021/11/03	4	47.20	0	0.00	47.30	4	637	0.63%
2021/11/01	0	0.00	6	46.50	46.80	-6	775	-0.77%
2021/10/26	0	0.00	4	46.50	46.50	-4	814	-0.49%
2021/10/25	0	0.00	4	45.75	46.30	-4	837	-0.48%
2021/10/22	0	0.00	4	45.30	45.75	-4	867	-0.46%
2021/10/20	0	0.00	4	45.20	45.25	-4	934	-0.43%
2021/10/19	0	0.00	4	44.95	45.15	-4	946	-0.42%
2021/10/12	2	45.10	0	0.00	44.95	2	1,091	0.18%
2021/10/08	0	0.00	4	45.25	45.25	-4	1,110	-0.36%
2021/10/04	0	0.00	4	44.15	43.30	-4	1,257	-0.32%
2021/10/01	1	44.60	0	0.00	44.60	1	1,276	0.08%
2021/09/22	3	45.50	0	0.00	45.00	3	1,327	0.23%
2021/08/25	1	48.70	0	0.00	48.80	1	1,317	0.08%
2021/08/23	2	47.00	0	0.00	47.10	2	1,313	0.15%
2021/08/19	1	50.70	0	0.00	50.10	1	1,298	0.08%
2021/08/17	0	0.00	24	51.21	50.30	-24	1,261	-1.90%
2021/08/16	24	50.33	0	0.00	50.20	24	1,237	1.94%
2021/08/12	1	52.30	0	0.00	51.90	1	1,205	0.08%
2021/08/11	8	52.40	0	0.00	52.30	8	1,197	0.67%
2021/08/10	0	0.00	1	52.50	52.90	-1	1,180	-0.08%
2021/08/09	1	53.20	1	53.20	53.40	0	1,169	0.00%
2021/08/06	1	54.50	1	53.00	52.30	0	1,124	0.00%
2021/08/02	0	0.00	245	50.11	50.40	-245	1,033	-23.70%	大賣/鉅額交易
2021/07/30	0	0.00	60	50.58	50.10	-60	1,046	-5.74%
2021/07/29	18	51.18	0	0.00	51.20	18	1,039	1.73%
2021/07/28	61	51.67	38	52.14	52.40	23	1,027	2.24%
2021/07/27	7	54.09	2	54.65	53.50	5	1,024	0.49%
2021/07/26	1	55.70	177	54.79	54.70	-176	1,020	-17.25%	大賣/鉅額交易
2021/07/23	5	52.50	0	0.00	53.10	5	988	0.51%
2021/07/22	16	53.08	0	0.00	52.30	16	989	1.62%
2021/07/21	4	51.80	20	52.41	52.50	-16	985	-1.62%
2021/07/20	32	51.63	1	52.90	51.10	31	978	3.17%
2021/07/19	5	53.16	35	53.67	53.20	-30	960	-3.12%
2021/07/16	0	0.00	26	51.64	52.20	-26	950	-2.73%
2021/07/15	1	51.20	0	51.60	50.70	1	945	0.10%
2021/07/14	3	50.47	6	51.32	51.30	-3	969	-0.31%
2021/07/13	2	50.03	2	50.80	50.20	0	972	0.00%
2021/07/12	1	49.90	22	50.11	50.00	-21	945	-2.22%
2021/07/09	41	48.10	20	48.05	48.30	21	896	2.34%
2021/07/08	104	47.55	39	48.17	47.55	65	903	7.19%	大買/
2021/07/07	10	47.35	0	0.00	47.35	10	903	1.11%
2021/07/05	185	47.47	0	0.00	47.30	185	963	19.21%	大買/鉅額交易
2021/07/02	45	46.78	3	46.70	46.90	42	1,005	4.18%
2021/07/01	62	46.88	9	47.43	46.40	53	1,017	5.21%
2021/06/30	128	46.70	0	0.00	47.00	128	1,023	12.51%	大買/鉅額交易
2021/06/23	5	44.70	0	0.00	44.85	5	1,040	0.48%
2021/06/18	0	0.00	29	44.80	44.85	-29	1,071	-2.71%
2021/06/17	1	44.10	7	44.10	44.15	-6	1,068	-0.56%
2021/06/10	6	44.25	0	0.00	44.25	6	1,082	0.55%
2021/06/07	0	0.00	5	43.52	43.65	-5	1,075	-0.47%
2021/06/02	6	43.28	0	0.00	43.60	6	1,075	0.56%
2021/05/28	10	42.45	0	0.00	42.35	10	1,079	0.93%
2021/05/26	10	42.05	0	0.00	42.25	10	1,077	0.93%
2021/05/12	0	0.00	2	44.20	41.80	-2	1,018	-0.20%
2021/04/29	3	46.90	0	0.00	46.50	3	867	0.35%
2021/04/22	0	0.00	10	48.10	46.25	-10	804	-1.24%
2021/04/13	0	0.00	5	47.20	46.05	-5	609	-0.82%
2021/04/08	2	46.70	0	0.00	46.60	2	512	0.39%
2021/03/25	0	0.00	2	41.05	41.05	-2	343	-0.58%
2021/03/24	2	41.50	0	0.00	41.25	2	331	0.60%
2021/03/23	0.1	40.90	0	0.00	40.80	0.1	310	0.03%
2020/12/02	10	39.20	0	0.00	39.20	10	299	3.34%
2020/11/27	5	39.00	0	0.00	39.05	5	299	1.67%
2020/11/24	5	39.10	0	0.00	38.90	5	311	1.60%
2020/08/17	0	0.00	3	41.60	41.55	-3	521	-0.58%
2020/08/13	3	39.82	0	0.00	39.60	3	469	0.64%
2020/06/19	0	0.00	5	36.55	36.55	-5	551	-0.91%
2020/06/18	3	36.30	0	0.00	36.40	3	562	0.53%
2020/06/10	2	36.45	0	0.00	36.55	2	595	0.34%
2020/03/18	6	28.03	0	0.00	27.60	6	472	1.27%
2020/03/17	4	28.70	0	0.00	27.75	4	467	0.86%
2019/11/12	0	0.00	10	43.93	44.25	-10	846	-1.18%
2019/11/08	11	42.79	1	43.55	43.15	10	802	1.25%
2019/09/26	0	0.00	2	37.43	37.60	-2	793	-0.25%
2019/09/25	1	36.90	1	37.30	37.00	0	794	0.00%
2019/09/24	1	37.35	0	0.00	37.30	1	799	0.13%
2019/09/20	1	37.80	0	0.00	37.85	1	800	0.12%
2019/09/02	0	0.00	3	36.55	36.70	-3	802	-0.37%
2019/08/28	0	0.00	1	35.60	35.55	-1	804	-0.12%
2019/08/26	2	35.50	0	0.00	35.45	2	809	0.25%
2019/08/23	2	36.35	0	0.00	36.40	2	802	0.25%
2019/08/22	1	39.20	1	39.30	39.30	0	765	0.00%
2019/07/24	0	0.00	3	38.80	39.20	-3	747	-0.40%
2019/07/10	3	38.45	0	0.00	38.50	3	918	0.33%
2019/07/08	0	0.00	2	40.60	39.50	-2	1,064	-0.19%
2019/07/05	2	39.85	5	38.91	39.85	-3	1,049	-0.29%
2019/06/10	2	36.45	0	0.00	36.90	2	1,444	0.14%
2019/05/31	1	37.90	0	0.00	37.70	1	1,651	0.06%
2019/05/30	2	37.45	0	0.00	37.50	2	1,652	0.12%
2019/05/29	5	37.00	0	0.00	36.95	5	1,660	0.30%
2019/05/24	0	0.00	2	37.70	37.65	-2	1,667	-0.12%
2019/05/23	5	37.00	0	0.00	37.00	5	1,666	0.30%
2019/05/22	2	38.90	0	0.00	37.80	2	1,665	0.12%
2019/05/02	1	45.00	1	45.15	45.15	0	1,621	0.00%
2019/04/26	2	45.20	0	0.00	45.15	2	1,618	0.12%
2019/04/25	0	0.00	1	45.50	45.60	-1	1,628	-0.06%
2019/04/18	13	45.50	0	0.00	44.60	13	1,598	0.81%
2019/04/16	6	46.01	0	0.00	45.95	6	1,509	0.40%
2019/04/15	0	0.00	0	46.10	46.10	0	1,463	0.00%
2019/04/12	1	43.50	0	0.00	43.60	1	1,375	0.07%
2019/04/10	0	0.00	2	42.10	42.10	-2	1,286	-0.16%
2019/04/09	1	41.45	1	41.50	41.35	0	1,254	0.00%
2019/04/02	1	40.35	0	0.00	40.50	1	1,246	0.08%
2019/03/27	1	40.15	1	40.40	40.10	0	1,237	0.00%
2019/03/22	4	40.68	4	40.40	40.40	0	1,231	0.00%
2019/03/20	0	0.00	1	41.10	40.10	-1	1,200	-0.08%
2019/03/19	0	0.00	1	42.90	44.10	-1	1,125	-0.09%
2019/03/15	0	0.00	2	42.70	43.50	-2	1,122	-0.18%
2019/03/14	2	42.45	4	43.10	42.55	-2	1,100	-0.18%
2019/03/13	1	42.55	2	41.40	42.60	-1	1,020	-0.10%
2019/03/11	4	40.35	0	0.00	40.00	4	936	0.43%
2019/03/08	3	40.30	1	41.00	39.90	2	939	0.21%
2019/02/14	1	39.00	1	39.05	39.10	0	1,002	0.00%
2019/02/11	1	38.00	0	0.00	37.95	1	958	0.10%
2018/12/24	0	0.00	1	34.50	34.10	-1	899	-0.11%
2018/12/22	1	34.05	0	0.00	34.10	1	900	0.11%
2018/12/19	0	0.00	1	36.25	35.40	-1	918	-0.11%
2018/12/18	1	37.00	0	0.00	36.30	1	929	0.11%
2018/12/17	0	0.00	1	37.20	37.50	-1	976	-0.10%
2018/12/14	1	36.80	0	0.00	36.70	1	1,006	0.10%
2018/12/11	1	38.70	2	38.60	38.80	-1	1,011	-0.10%
2018/12/03	2	39.35	3	39.27	39.50	-1	1,038	-0.10%
2018/11/30	2	37.48	2	38.03	37.50	0	1,024	0.00%
2018/11/29	7	38.04	6	38.00	38.00	1	1,020	0.10%
2018/11/28	5	37.16	79	36.87	38.05	-74	1,009	-7.33%
2018/11/27	75	34.92	1	33.30	35.35	74	966	7.66%
2018/11/20	1	32.60	0	0.00	31.95	1	1,081	0.09%
2018/11/14	0	0.00	3	31.55	31.45	-3	1,080	-0.28%
2018/11/12	3	30.50	0	0.00	31.30	3	1,078	0.28%
2018/10/03	0	0.00	2	31.70	31.30	-2	1,427	-0.14%
2018/10/01	2	31.45	0	0.00	31.50	2	1,438	0.14%
2018/09/28	0	0.00	1	31.40	31.70	-1	1,450	-0.07%
2018/09/26	1	32.40	2	32.35	32.50	-1	1,443	-0.07%
2018/09/21	2	32.10	4	33.33	31.90	-2	1,393	-0.14%
2018/09/20	4	32.89	0	0.00	33.00	4	1,336	0.30%
2018/09/14	0	0.00	1	32.50	32.25	-1	1,243	-0.08%
2018/09/13	0	0.00	1	32.35	32.20	-1	1,229	-0.08%
2018/09/12	2	32.20	0	0.00	32.20	2	1,203	0.17%
2018/09/06	0	0.00	10	31.40	31.45	-10	1,084	-0.92%
2018/09/04	0	0.00	18	30.48	31.00	-18	1,031	-1.75%
2018/09/03	18	30.18	0	0.00	30.00	18	1,005	1.79%
2018/08/30	2	31.70	2	31.20	31.50	0	872	0.00%
2018/08/29	5	30.50	6	30.73	31.20	-1	833	-0.12%
2018/08/23	1	28.40	0	0.00	28.50	1	721	0.14%
2018/06/06	0	0.00	1	23.20	23.15	-1	54	-1.82%
2018/03/31	5	23.60	0	0.00	23.65	5	71	6.97%
2018/03/29	4	23.10	0	0.00	23.10	4	68	5.83%
2018/03/28	1	23.10	0	0.00	23.10	1	68	1.45%