IET-KY (4971)-第一金-高雄券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
97.1
漲跌
▲5.8
漲幅
+6.35%
成交量
6,750張
產業
上櫃半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	89.90	1	92.70	91.30	0	3,654	0.00%
2024/11/29	2	89.45	2	90.40	88.00	0	3,569	0.00%
2024/11/28	2	97.40	3	95.60	90.50	-1	3,359	-0.03%
2024/11/27	5	93.44	6	95.57	100.50	-1	3,041	-0.03%
2024/11/26	1	92.00	1	92.80	91.40	0	2,918	0.00%
2024/11/25	2	93.25	4	94.75	90.80	-2	2,865	-0.07%
2024/11/22	4	91.40	1	91.60	93.20	3	2,800	0.11%
2024/11/21	9	87.90	5	90.14	88.60	4	2,736	0.15%
2024/11/20	1	84.80	0	0.00	83.90	1	2,654	0.04%
2024/11/19	0	0.00	3	84.10	83.90	-3	2,621	-0.11%
2024/11/18	2	82.40	0	0.00	77.00	2	2,584	0.08%
2024/11/15	0	0.00	2	87.20	82.80	-2	2,555	-0.08%
2024/11/11	1	85.70	1	86.20	87.00	0	2,436	0.00%
2024/11/08	1	86.40	0	0.00	85.40	1	2,397	0.04%
2024/11/06	1	80.80	1	84.16	81.00	0	2,298	0.00%
2024/10/24	0	80.20	0	0.00	79.80	0	2,122	0.00%
2024/10/21	0	0.00	2	84.60	82.30	-2	2,071	-0.10%
2024/10/17	2	84.00	0	0.00	80.70	2	2,026	0.10%
2024/10/15	4	87.18	4	86.38	82.50	0	1,950	0.00%
2024/10/14	1	81.50	0	0.00	86.60	1	1,847	0.05%
2024/10/09	1	90.10	0	0.00	88.10	1	1,687	0.06%
2024/10/08	0	0.00	1	87.60	91.60	-1	1,487	-0.07%
2024/10/07	1	81.60	3	77.87	83.30	-2	1,343	-0.15%
2024/10/01	1	81.50	1	82.00	79.60	0	1,151	0.00%
2024/09/30	1	71.70	0	0.00	76.80	1	882	0.11%
2024/09/27	0	0.00	2	67.35	69.90	-2	772	-0.26%
2024/09/26	1	65.60	0	0.00	65.30	1	749	0.13%
2024/09/24	1	67.80	0	0.00	67.00	1	713	0.14%
2024/09/23	0	0.00	2	70.00	70.00	-2	676	-0.30%
2024/09/13	2	66.00	0	0.00	66.00	2	721	0.28%
2024/09/12	0	0.00	1	69.30	68.70	-1	706	-0.14%
2024/09/10	5	69.96	0	0.00	67.30	5	650	0.77%
2024/09/06	1	69.80	8	71.35	69.80	-7	512	-1.37%
2024/06/25	0	0.00	6	63.05	63.40	-6	236	-2.53%
2024/06/24	6	70.72	1	65.20	65.60	5	221	2.26%
2024/06/14	1	62.10	0	0.00	60.00	1	148	0.68%
2024/04/16	0	0.00	0.1	63.00	61.40	-0.1	157	-0.03%
2024/04/10	0.1	61.00	0	0.00	61.50	0.1	150	0.04%
2024/04/01	0	0.00	1	61.20	60.80	-1	158	-0.63%
2024/03/22	1	60.70	0	0.00	60.80	1	151	0.66%
2024/03/18	0	63.10	0	0.00	63.10	0	143	0.00%
2024/03/08	0	0.00	1	63.10	62.50	-1	87	-1.15%
2024/03/06	1	62.70	0	0.00	63.20	1	82	1.21%
2024/03/04	2	59.55	0	0.00	59.20	2	82	2.44%
2024/03/01	1	59.90	0	0.00	60.00	1	85	1.17%
2024/02/29	1	59.60	0	0.00	59.60	1	86	1.16%
2024/02/22	2	59.95	0	0.00	59.90	2	93	2.14%
2024/02/21	1	60.50	0	0.00	60.40	1	93	1.07%
2024/02/19	1	60.70	0	0.00	60.70	1	94	1.06%
2023/12/15	0	0.00	1	63.10	62.30	-1	83	-1.20%
2023/12/14	0	0.00	2	64.10	62.60	-2	83	-2.39%
2023/12/13	1	63.20	4.1	63.90	63.50	-3.1	82	-3.76%
2023/12/12	7	64.00	13	64.62	63.20	-6	82	-7.25%
2023/12/11	0	0.00	5	63.44	63.40	-5	78	-6.33%
2023/12/08	0	0.00	1	63.40	62.80	-1	78	-1.28%
2023/12/07	6	63.10	1	63.40	63.40	5	78	6.40%
2023/12/06	1	63.20	3	63.90	63.60	-2	79	-2.53%
2023/12/05	5	63.16	0	0.00	63.50	5	84	5.94%
2023/12/04	9	64.03	0	0.00	63.90	9	82	10.85%
2023/12/01	2	64.10	1	65.00	65.00	1	81	1.23%
2023/11/30	0	0.00	0.1	64.90	64.70	-0.1	78	-0.14%
2023/11/29	0	0.00	1	62.30	63.20	-1	74	-1.35%
2023/11/10	0.2	57.60	0	0.00	57.30	0.2	60	0.25%
2023/10/30	0	0.00	3	55.70	55.40	-3	59	-5.02%
2023/09/06	0.1	58.50	0	0.00	58.50	0.1	88	0.11%
2023/06/05	1	58.80	0	0.00	59.30	1	517	0.19%
2023/04/28	1	65.60	1	66.70	66.60	0	477	0.00%
2023/04/18	5	75.58	5	72.70	70.30	0	418	0.00%
2023/04/13	1	68.40	1	68.60	68.20	0	339	0.00%
2023/04/11	1	66.00	1	66.50	66.40	0	305	0.00%
2023/03/31	1	71.70	1	70.90	70.70	0	252	0.00%
2023/03/30	11	68.43	11	69.52	69.80	0	230	0.00%
2023/03/29	1	68.50	2	69.10	69.00	-1	209	-0.48%
2023/03/27	1	67.80	0	0.00	67.70	1	137	0.73%
2023/01/30	0	56.40	0	0.00	56.80	0	75	0.00%
2022/11/24	0	0.00	2	60.00	59.90	-2	85	-2.33%
2022/10/12	0	0.00	4	60.40	61.00	-4	89	-4.45%
2022/09/15	1	71.50	0	0.00	71.40	1	95	1.04%
2022/09/12	1	71.60	0	0.00	71.60	1	99	1.00%
2022/08/05	0	0.00	3	71.10	71.00	-3	132	-2.26%
2022/06/27	0	0.00	1	72.60	72.50	-1	186	-0.54%
2022/06/08	0	0.00	1	84.60	82.30	-1	323	-0.31%
2022/06/07	2	82.50	0	0.00	82.50	2	319	0.63%
2022/05/18	0	0.00	1	81.50	81.50	-1	329	-0.30%
2022/05/17	0	0.00	4	80.35	80.20	-4	328	-1.22%
2022/03/30	0	0.00	1	80.20	80.00	-1	323	-0.31%
2022/03/25	1	82.28	0	82.50	79.60	1	296	0.34%
2022/03/22	1	76.00	0.7	76.61	75.20	0.3	232	0.14%
2022/03/18	0	0.00	0	75.00	75.40	0	218	0.00%
2022/03/16	0	68.90	0	0.00	70.30	0	209	0.01%
2022/03/10	0	0.00	0	68.90	68.40	0	215	0.00%
2022/02/25	0	67.20	0	0.00	67.60	0	281	0.00%
2022/01/12	0.2	69.30	0	0.00	70.10	0.2	861	0.02%
2021/12/03	0	0.00	3	74.67	74.70	-3	882	-0.34%
2021/12/01	2	76.50	0	0.00	77.60	2	866	0.23%
2021/11/30	3	78.37	0	0.00	77.50	3	863	0.35%
2021/11/29	0.3	74.50	0	0.00	76.30	0.3	860	0.03%
2021/11/26	1.2	78.74	4	79.43	77.30	-2.8	848	-0.33%
2021/11/19	3	83.53	3	83.10	82.30	0	789	0.00%
2021/11/18	2	83.50	0	0.00	83.30	2	773	0.26%
2021/11/17	1	89.00	1	88.00	87.00	0	755	0.00%
2021/11/16	0	0.00	4	84.00	85.10	-4	720	-0.56%
2021/11/15	2	79.60	0	0.00	80.50	2	647	0.31%
2021/11/12	2	80.00	2	81.50	79.80	0	628	0.00%
2021/11/11	3	78.43	5	80.56	77.80	-2	588	-0.34%
2021/11/09	2	73.30	4	75.65	73.30	-2	497	-0.40%
2021/11/08	1	72.60	1	75.00	73.50	0	483	0.00%
2021/10/28	1	75.50	0	0.00	75.90	1	423	0.24%
2021/10/27	3	74.20	0	0.00	76.80	3	415	0.72%
2021/10/26	2	74.00	0	0.00	74.60	2	396	0.50%
2021/10/25	2	76.00	1	75.50	74.70	1	365	0.27%
2021/10/22	1	73.90	7	73.10	74.50	-6	300	-2.00%
2021/10/21	6	69.32	6	71.60	67.80	0	261	0.00%
2021/10/20	0	0.00	1	69.60	68.90	-1	255	-0.39%
2021/10/19	3	69.00	0	0.00	69.30	3	255	1.17%
2021/10/18	1	68.10	6	69.07	70.30	-5	254	-1.96%
2021/10/14	1	66.60	0	0.00	65.60	1	245	0.41%
2021/09/15	2	56.80	0	0.00	57.10	2	203	0.98%
2021/09/13	0	0.00	2	58.50	57.50	-2	202	-0.99%
2021/09/03	0	0.00	0.1	60.40	60.80	-0.1	199	-0.05%
2021/08/27	0	0.00	0.5	58.90	58.60	-0.5	186	-0.27%
2021/08/26	2	53.40	0	0.00	54.80	2	177	1.13%
2021/08/23	0	0.00	1	52.00	52.00	-1	178	-0.56%
2021/08/16	0.1	51.60	0	0.00	53.00	0.1	177	0.06%
2021/08/13	0.1	53.90	0	0.00	53.00	0.1	176	0.03%
2021/08/04	8	61.94	0	0.00	61.70	8	163	4.88%
2021/07/28	0.2	56.93	0	0.00	56.70	0.2	155	0.10%
2021/07/23	0.1	62.00	0	0.00	61.60	0.1	147	0.07%
2021/07/14	0.1	55.30	0	0.00	55.60	0.1	113	0.09%
2021/06/30	1	52.90	0	0.00	53.30	1	142	0.70%
2021/06/23	0	0.00	0	51.40	52.90	0	187	0.00%
2021/06/16	2	54.15	0	0.00	53.80	2	201	0.99%
2021/06/01	0	55.30	0	0.00	56.10	0	203	0.00%
2021/05/31	0	55.20	0	0.00	55.50	0	204	0.00%
2021/05/26	1	54.30	0	0.00	54.40	1	206	0.48%
2021/03/31	2	56.90	0	0.00	57.40	2	206	0.97%
2021/03/26	6.1	52.97	0	0.00	53.10	6.1	172	3.54%
2021/02/26	0.1	53.30	0	0.00	52.80	0.1	155	0.07%
2021/02/24	0	0.00	5	54.20	54.20	-5	154	-3.24%
2021/02/23	0	53.50	0	0.00	53.00	0	151	0.00%
2021/02/17	0	0.00	5	53.40	53.00	-5	144	-3.46%
2021/02/03	0	0.00	2	53.00	52.70	-2	139	-1.44%
2021/01/14	0	0.00	2	55.00	54.40	-2	113	-1.77%
2021/01/12	3	57.90	0	0.00	55.10	3	102	2.93%
2021/01/11	0	0.00	6	55.10	56.20	-6	73	-8.13%
2020/12/24	0	0.00	1	53.00	52.30	-1	50	-1.98%
2020/12/09	0	0.00	0.1	53.80	53.30	-0.1	54	-0.18%
2020/12/07	0.1	55.20	0	0.00	55.50	0.1	54	0.18%
2020/11/27	0.2	50.00	0	0.00	51.90	0.2	51	0.39%
2020/09/15	0.1	54.10	0	0.00	53.90	0.1	102	0.10%
2020/09/14	0.1	53.70	0	0.00	53.50	0.1	101	0.10%
2020/09/07	0	0.00	1	53.40	53.20	-1	102	-0.98%
2020/09/04	1	52.30	0	0.00	52.30	1	102	0.97%
2020/06/23	1	56.20	1	56.10	57.20	0	204	0.00%
2020/04/21	0	0.00	1	50.90	50.80	-1	185	-0.54%
2020/04/08	1	42.30	0	0.00	43.75	1	173	0.58%
2020/03/24	0	0.00	2	34.50	36.50	-2	190	-1.05%
2020/03/20	2	32.80	0	0.00	35.25	2	189	1.05%
2020/03/04	0	0.00	1	54.97	54.70	-1	158	-0.66%
2019/12/03	0	0.00	1	65.00	65.10	-1	390	-0.26%
2019/11/19	1	68.40	0	0.00	68.40	1	402	0.25%
2019/11/06	5	69.80	0	0.00	68.90	5	389	1.29%
2019/10/30	1	69.00	1	68.50	68.40	0	338	0.00%
2019/08/29	0	0.00	1	65.20	64.40	-1	204	-0.49%
2019/08/27	0	0.00	1	64.10	64.60	-1	202	-0.49%
2019/08/26	0.1	63.80	0	0.00	63.50	0.1	201	0.05%
2019/08/06	0	0.00	1	58.00	58.60	-1	173	-0.58%
2019/07/26	0	0.00	1	65.00	64.00	-1	170	-0.59%
2019/07/25	4	66.85	2	65.95	65.10	2	171	1.17%
2019/07/01	1	61.20	0	0.00	61.90	1	206	0.49%
2019/06/03	0	0.00	1	57.30	57.50	-1	368	-0.27%
2019/05/06	0.1	66.50	0	0.00	66.50	0.1	591	0.01%
2019/04/10	0	0.00	1	69.90	69.80	-1	650	-0.15%
2019/04/01	1	66.80	0	0.00	67.10	1	683	0.15%
2019/02/18	0	0.00	1	59.90	64.30	-1	702	-0.14%
2019/02/15	1	59.20	0	0.00	58.50	1	668	0.15%
2019/01/23	0	0.00	1	49.70	49.60	-1	616	-0.16%
2019/01/17	1	50.30	1	50.70	50.30	0	616	0.00%
2019/01/16	1	50.00	0	0.00	49.90	1	613	0.16%
2019/01/15	0	0.00	1	49.70	49.50	-1	606	-0.16%
2019/01/11	1	49.30	0	0.00	48.45	1	597	0.17%
2019/01/09	0	0.00	1	51.10	49.00	-1	589	-0.17%
2019/01/07	0	0.00	4	51.10	50.20	-4	579	-0.69%
2019/01/04	6	49.83	1	49.95	49.95	5	575	0.87%
2018/12/19	0	0.00	4	53.00	53.60	-4	433	-0.92%
2018/12/14	0	0.00	1	51.40	53.90	-1	368	-0.27%
2018/12/13	1	49.85	2	49.08	49.95	-1	359	-0.28%
2018/12/12	2	48.60	0	0.00	49.00	2	358	0.56%
2018/12/11	0	0.00	1	47.25	47.30	-1	353	-0.28%
2018/12/07	1	46.60	0	0.00	47.75	1	355	0.28%
2018/12/06	0	0.00	1	51.00	47.75	-1	350	-0.29%
2018/12/05	1	51.30	0	0.00	51.00	1	357	0.28%
2018/11/29	4	51.00	0	0.00	50.00	4	331	1.21%
2018/11/28	0	0.00	6	49.71	49.75	-6	310	-1.93%
2018/11/27	0	0.00	1	45.10	45.25	-1	284	-0.35%
2018/11/23	1	43.80	3	43.25	44.30	-2	270	-0.74%
2018/11/22	2	42.28	31	43.03	41.95	-29	250	-11.58%
2018/11/21	31	45.24	6	44.89	43.30	25	236	10.57%
2018/11/20	2	41.25	0	0.00	41.20	2	205	0.97%
2018/10/31	0	0.00	2	43.78	44.20	-2	210	-0.95%
2018/10/30	2	42.80	0	0.00	42.50	2	209	0.96%
2018/09/06	0.1	64.00	0	0.00	64.40	0.1	194	0.03%
2018/07/16	1	77.80	0	0.00	78.30	1	335	0.30%
2018/06/13	0	0.00	1	84.00	84.00	-1	432	-0.23%
2018/06/12	1	84.60	0	0.00	85.30	1	435	0.23%
2018/04/09	0	0.00	1	96.10	95.50	-1	769	-0.13%
2018/03/31	0.1	95.20	0	0.00	95.10	0.1	844	0.01%
2018/03/27	0	0.00	1	91.60	90.90	-1	964	-0.10%
2018/03/26	1	89.70	0	0.00	90.10	1	1,037	0.10%
2018/03/22	0	0.00	1	94.50	91.80	-1	1,193	-0.08%
2018/03/21	1	92.00	0	0.00	92.00	1	1,285	0.08%
2018/03/20	0	92.00	0	0.00	92.00	0	1,397	0.00%
2018/03/16	0.1	94.70	0	0.00	94.70	0.1	1,448	0.00%
2018/03/14	8	94.18	8	93.64	93.40	0	1,497	0.00%
2018/03/13	1	96.20	0	0.00	95.80	1	1,495	0.07%
2018/03/07	0	0.00	1	88.40	88.70	-1	1,526	-0.07%
2018/03/06	1	89.60	0	0.00	88.30	1	1,591	0.06%
2018/02/26	0	0.00	1	93.80	92.90	-1	1,626	-0.06%
2018/02/23	1	93.00	0	0.00	92.20	1	1,640	0.06%
2018/02/05	1	101.50	0	0.00	103.00	1	1,593	0.06%
2018/02/01	1	110.00	0	0.00	110.00	1	1,576	0.06%
2018/01/26	0	0.00	1	99.40	98.40	-1	1,488	-0.07%
2018/01/25	0	0.00	1	105.00	101.00	-1	1,479	-0.07%
2018/01/23	1	104.50	0	0.00	102.50	1	1,463	0.07%
2018/01/16	1	110.50	0	0.00	108.00	1	1,419	0.07%
2018/01/15	0	0.00	2	111.00	110.50	-2	1,403	-0.14%
2018/01/12	1	108.50	4	110.13	107.50	-3	1,389	-0.22%
2018/01/11	0	0.00	1	105.50	105.50	-1	1,367	-0.07%
2018/01/09	0	0.00	2	105.00	104.00	-2	1,347	-0.15%
2018/01/08	4	109.75	0	0.00	107.00	4	1,332	0.30%
2018/01/05	2	113.50	2	117.25	113.50	0	1,311	0.00%
2018/01/04	0	0.00	2	115.00	115.00	-2	1,286	-0.16%
2018/01/03	3	110.67	1	109.00	111.50	2	1,266	0.16%
2018/01/02	2	106.00	0	0.00	106.00	2	1,239	0.16%