台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    140
  • 產業
    上櫃 資訊服務類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱衛 (5201)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00228.8028.70-2639-0.31%
2024/05/10128.8000.0028.9516300.16%
2024/03/29136.7500.0037.3514930.20%
2024/03/2500.00437.8538.05-4456-0.88%
2024/03/20437.50138.4537.1033980.75%
2024/03/19339.2500.0039.6033480.86%
2023/07/31134.90134.8034.4503330.00%
2023/07/2800.00133.0033.50-1321-0.31%
2023/07/0300.00134.5035.05-1281-0.35%
2023/06/15136.20236.2336.70-1196-0.51%
2023/05/18130.4000.0030.401821.22%
2023/01/30029.4500.0026.650250.01%
2022/04/0600.00131.6031.45-163-1.58%
2022/03/23131.4000.0031.451601.66%
2022/02/2300.00129.9030.00-138-2.63%
2021/11/18125.9000.0025.901204.89%
2021/06/23134.2000.0034.251801.24%
2021/06/01133.0000.0033.301751.33%
2020/05/22332.33332.3032.300880.00%
2020/04/1500.00132.3031.90-187-1.15%
2020/04/13130.3500.0031.901841.18%
2020/03/1300.00127.3027.75-1128-0.78%
2020/01/3000.00131.5531.65-1119-0.84%
2020/01/09137.2000.0034.0011080.93%
2020/01/07134.9500.0033.801941.06%
2020/01/03735.00735.9534.550910.00%
2019/12/3100.00136.9035.00-175-1.33%
2019/12/30133.1500.0034.751511.96%
2019/03/0500.00227.7527.75-223-8.63%
2018/06/05138.6000.0038.4516120.16%
2018/03/30240.75138.0037.8511,5550.06%
2018/03/2900.00140.8041.70-11,491-0.07%
2018/03/06134.9000.0035.1511,0840.09%
2018/03/0200.00230.7030.70-2905-0.22%
2018/02/2300.00127.6027.60-1840-0.12%
2018/02/22127.4500.0027.8518350.12%
2018/02/0700.00125.0024.60-1752-0.13%
2018/02/06123.5000.0023.2017510.13%
2018/01/2900.00127.4027.40-1762-0.13%
2018/01/2500.003027.4727.40-30751-3.99%
2018/01/243027.9800.0027.95307414.04%
2018/01/2300.002528.0027.50-25731-3.42%
2018/01/222527.9100.0027.75257163.49%
2018/01/1700.006325.4726.60-63630-10.00%
2018/01/1612225.107225.9824.95505558.99% 大買/
2018/01/15225.50227.6527.7004230.00%
2018/01/1100.00122.3022.95-1321-0.31%
2018/01/09120.2000.0020.4012760.36%
凱衛 相關文章