亞昕 (5213)-第一金-高雄券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
43.50
漲跌
▼0.05
漲幅
-0.11%
成交量
2,352張
產業
上櫃營建類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	43.55	12	42.33	43.55	-11	1,049	-1.05%
2024/04/26	6	41.05	0	0.00	41.00	6	986	0.61%
2024/04/22	0	0.00	5	40.00	39.05	-5	963	-0.52%
2024/04/17	0	0.00	5	37.60	38.65	-5	914	-0.55%
2024/04/16	3	38.82	0	0.00	37.90	3	902	0.33%
2024/04/12	2	41.00	1	40.95	41.10	1	867	0.12%
2024/04/11	1	41.50	0	0.00	41.10	1	859	0.12%
2024/03/27	4	39.10	0.4	39.55	39.20	3.6	844	0.42%
2024/03/26	3	39.17	0	0.00	39.55	3	837	0.36%
2024/03/18	0	0.00	2	38.20	39.15	-2	838	-0.24%
2024/03/13	5	39.00	0	0.00	38.95	5	796	0.63%
2024/03/11	7	39.40	1	39.75	38.05	6	795	0.75%
2024/03/06	0.4	36.10	0.2	36.00	35.95	0.2	666	0.03%
2024/02/20	0	0.00	1.4	35.66	35.80	-1.4	723	-0.19%
2024/02/19	0	0.00	1	35.90	36.15	-1	730	-0.14%
2024/01/31	0.1	33.95	0	0.00	34.10	0.1	795	0.01%
2024/01/19	0.1	34.09	0	0.00	33.80	0.1	790	0.01%
2024/01/18	0.1	33.50	0	0.00	33.25	0.1	784	0.01%
2024/01/09	1	35.00	0	0.00	35.05	1	727	0.14%
2024/01/08	0	0.00	1.8	35.43	35.55	-1.8	722	-0.24%
2024/01/03	0.1	34.20	0	0.00	34.40	0.1	717	0.01%
2024/01/02	1.2	34.57	0	0.00	34.45	1.2	708	0.17%
2023/12/29	0.3	35.22	0	0.00	35.35	0.3	696	0.04%
2023/12/28	0.5	35.70	0	0.00	35.75	0.5	691	0.07%
2023/12/26	0	0.00	73	35.19	35.95	-73	712	-10.25%
2023/12/13	0	0.00	196	32.22	32.80	-196	655	-29.88%	大賣/鉅額交易
2023/12/12	0	0.00	25	32.80	32.80	-25	645	-3.87%
2023/12/11	0	0.00	20.2	32.64	33.05	-20.2	634	-3.19%
2023/12/08	0	0.00	6	32.60	33.00	-6	627	-0.96%
2023/12/07	1	32.80	1.2	33.01	32.95	-0.2	621	-0.04%
2023/12/06	0	0.00	4	33.53	33.35	-4	612	-0.65%
2023/12/01	2	31.68	1	32.05	32.05	1	572	0.17%
2023/11/30	4	31.58	1	32.05	32.10	3	568	0.53%
2023/11/29	97	31.70	7	31.86	32.35	90	564	15.94%
2023/11/28	78	32.63	1	32.75	32.75	77	531	14.49%
2023/11/27	69	31.34	0	0.00	31.80	69	509	13.55%
2023/11/22	0	0.00	1	31.05	31.10	-1	489	-0.20%
2023/11/21	1	30.70	0	0.00	30.70	1	474	0.21%
2023/11/17	0	0.00	3	29.78	29.90	-3	451	-0.66%
2023/11/16	0.1	30.10	1	29.50	29.85	-0.9	444	-0.20%
2023/11/15	6	29.08	2	29.15	29.60	4	425	0.94%
2023/11/14	0	0.00	2	29.13	29.25	-2	410	-0.49%
2023/11/13	1	29.40	1.4	28.95	29.00	-0.4	392	-0.11%
2023/11/10	1	28.20	5	27.95	27.85	-4	366	-1.09%
2023/11/09	0.4	27.90	3	27.87	27.80	-2.7	351	-0.75%
2023/11/08	1	27.55	13.5	27.67	27.75	-12.5	351	-3.56%
2023/11/07	10	26.80	0	0.00	27.05	10	329	3.04%
2023/11/06	1	26.35	1	26.40	26.45	0	317	0.00%
2023/11/03	0	0.00	0.1	26.00	25.95	-0.1	319	-0.02%
2023/11/02	0	0.00	0	26.00	25.75	0	320	-0.01%
2023/10/27	1	25.85	0	0.00	25.95	1	331	0.30%
2023/10/19	1	26.00	0	0.00	25.95	1	349	0.29%
2023/10/13	10	26.30	0	0.00	26.25	10	391	2.56%
2023/10/12	0	0.00	2	26.30	26.45	-2	389	-0.51%
2023/10/03	2	26.73	0	0.00	26.55	2	386	0.52%
2023/10/02	2	26.25	0	0.00	26.60	2	373	0.54%
2023/09/26	1	25.85	0	0.00	25.85	1	359	0.28%
2023/09/25	3	25.82	0	0.00	25.95	3	357	0.84%
2023/09/21	1	25.20	0	0.00	25.30	1	345	0.29%
2023/09/20	2	25.20	0	0.00	25.15	2	337	0.59%
2023/09/11	18	26.32	0	0.00	26.40	18	336	5.36%
2023/09/08	0	0.00	1	26.70	26.60	-1	332	-0.30%
2023/09/06	1	26.50	0	0.00	26.45	1	326	0.31%
2023/09/04	2	26.40	0	0.00	26.35	2	326	0.61%
2023/08/22	0	25.50	0	0.00	25.50	0	330	0.01%
2023/08/09	1	26.00	1	25.30	25.60	0	331	0.00%
2023/08/08	3	25.90	0	0.00	26.05	3	323	0.93%
2023/08/07	5	25.89	0	0.00	25.80	5	324	1.54%
2023/07/27	0	0.00	1	24.65	24.80	-1	313	-0.32%
2023/07/26	0	0.00	1	24.45	24.55	-1	312	-0.32%
2023/07/24	1	24.45	0	0.00	24.85	1	314	0.32%
2023/07/19	0	0.00	1	24.45	24.35	-1	307	-0.33%
2023/07/18	0.2	24.95	0	0.00	24.80	0.2	279	0.07%
2023/07/17	1	25.20	0	0.00	25.20	1	271	0.37%
2023/06/21	1	25.90	0	0.00	25.90	1	322	0.31%
2023/05/19	0.1	26.85	0	0.00	26.90	0.1	282	0.04%
2023/05/17	0	0.00	1	26.40	26.70	-1	283	-0.35%
2023/05/16	5	26.25	5	26.45	26.45	0	284	0.00%
2023/02/09	0	0.00	5.4	23.64	23.80	-5.4	117	-4.62%
2022/08/24	0	0.00	0.1	22.35	22.35	-0.1	189	-0.03%
2022/08/23	0	0.00	0.1	22.45	22.50	-0.1	192	-0.04%
2022/08/18	0	0.00	8.6	22.20	22.25	-8.6	188	-4.56%
2022/07/04	4	21.85	0	0.00	22.20	4	219	1.82%
2022/06/16	4	23.45	0	0.00	23.45	4	206	1.94%
2022/05/05	0	0.00	0	23.95	23.35	0	266	-0.01%
2022/05/03	0	0.00	0	23.60	23.35	0	268	-0.01%
2022/04/29	0	0.00	0	23.95	23.55	0	269	0.00%
2022/04/25	0	0.00	0.1	23.55	23.55	-0.1	260	-0.02%
2022/04/13	0	23.90	0	0.00	23.80	0	271	0.01%
2022/04/12	0	23.75	0	0.00	23.75	0	269	0.01%
2022/04/06	0	0.00	0	24.45	24.55	0	266	-0.01%
2022/03/31	0	24.50	0	0.00	24.55	0	266	0.01%
2022/03/29	0	0.00	0	24.95	24.75	0	277	0.00%
2022/03/28	0	24.50	0	24.95	24.95	0	279	0.01%
2022/03/23	0	24.60	0	25.00	24.55	0	273	-0.01%
2022/03/22	0	0.00	1	24.00	24.00	-1	260	-0.38%
2022/03/21	0	0.00	1	24.01	23.95	-1	262	-0.39%
2022/03/17	0	0.00	1	23.90	23.80	-1	267	-0.37%
2022/03/10	0.1	23.54	1	23.55	23.65	-0.9	270	-0.34%
2022/03/09	0.6	23.50	0	0.00	23.60	0.6	268	0.21%
2022/03/08	1.4	23.47	0	0.00	23.35	1.4	265	0.53%
2022/03/07	0	23.35	0	0.00	23.35	0	261	0.01%
2021/12/30	0	0.00	1	23.00	23.00	-1	262	-0.38%
2021/10/29	0	0.00	1	21.05	21.00	-1	214	-0.47%
2021/10/20	0	0.00	1	20.75	20.85	-1	343	-0.29%
2021/10/15	1	20.80	0	0.00	20.90	1	403	0.25%
2021/08/18	0	0.00	1	20.00	19.85	-1	609	-0.16%
2021/07/27	2	23.40	0	0.00	23.00	2	924	0.22%
2021/07/26	1	23.80	0	0.00	23.70	1	984	0.10%
2021/07/20	1	23.50	0	0.00	23.85	1	1,028	0.10%
2021/07/13	0	0.00	1	23.00	23.30	-1	1,124	-0.09%
2021/07/12	1	23.40	0	0.00	23.35	1	1,120	0.09%
2021/07/06	0	0.00	4	23.53	23.45	-4	1,170	-0.34%
2021/07/05	1	23.49	8	23.60	23.60	-7	1,177	-0.59%
2021/07/02	0.8	22.58	1	22.70	22.80	-0.2	1,179	-0.02%
2021/07/01	1	22.50	0	0.00	22.50	1	1,194	0.08%
2021/06/25	1.2	22.35	0	0.00	22.35	1.2	1,393	0.08%
2021/06/24	1	22.25	0	0.00	22.40	1	1,431	0.07%
2021/06/21	0	0.00	7	22.30	22.10	-7	1,484	-0.47%
2021/06/18	0	0.00	7	22.30	22.30	-7	1,495	-0.47%
2021/06/07	1	22.50	0	0.00	22.65	1	1,877	0.05%
2021/05/31	0	0.00	1	22.55	22.50	-1	2,044	-0.05%
2021/05/25	1	22.30	0	0.00	22.25	1	2,070	0.05%
2021/05/18	0	0.00	3	21.50	22.35	-3	2,080	-0.14%
2021/05/17	8	21.35	0	0.00	21.10	8	2,068	0.39%
2021/05/10	1	24.50	0	0.00	24.25	1	1,897	0.05%
2021/05/07	0	0.00	4	24.40	24.35	-4	1,873	-0.21%
2021/05/06	0	0.00	4	24.50	24.60	-4	1,849	-0.22%
2021/05/05	0	0.00	1	24.50	25.00	-1	1,832	-0.05%
2021/05/04	8	25.95	1	24.00	24.45	7	1,792	0.39%
2021/05/03	2	25.65	1	25.75	25.95	1	1,720	0.06%
2021/04/27	0	0.00	8	24.15	24.15	-8	1,544	-0.52%
2021/04/23	0	0.00	3	24.18	24.15	-3	1,515	-0.20%
2021/04/22	1	24.25	0	0.00	24.55	1	1,492	0.07%
2021/04/21	1	23.70	0	0.00	24.00	1	1,421	0.07%
2021/04/19	3	23.63	0	0.00	23.80	3	1,396	0.21%
2021/04/13	1	23.30	1	23.30	23.20	0	1,338	0.00%
2021/04/01	5	24.00	0	0.00	23.65	5	1,201	0.42%
2021/03/30	0	0.00	1	23.45	23.90	-1	1,112	-0.09%
2021/03/29	1	22.60	0	0.00	22.90	1	1,028	0.10%
2021/03/26	3	22.40	3	22.50	22.50	0	990	0.00%
2021/03/12	1	21.25	0	0.00	21.70	1	660	0.15%
2021/03/11	13	20.68	14	20.77	20.60	-1	603	-0.17%
2021/03/05	0	0.00	1	18.80	18.85	-1	438	-0.23%
2021/01/11	0	0.00	4	17.45	17.20	-4	428	-0.93%
2021/01/08	4	17.10	0	0.00	17.10	4	426	0.94%
2020/11/27	0	0.00	1	18.00	18.00	-1	375	-0.27%
2020/11/26	0	0.00	1	18.15	18.00	-1	364	-0.27%
2020/11/25	0	0.00	1	17.65	17.80	-1	340	-0.29%
2020/11/24	1	16.90	0	0.00	16.90	1	314	0.32%
2020/11/11	0	0.00	2	16.00	16.15	-2	268	-0.74%
2020/10/21	7	15.10	0	0.00	15.10	7	221	3.16%
2020/10/05	4	15.45	0	0.00	15.60	4	213	1.87%
2020/09/22	0	0.00	1	15.00	15.00	-1	198	-0.50%
2020/09/08	4	15.00	0	0.00	14.95	4	197	2.03%
2020/06/30	1	14.80	0	0.00	14.85	1	213	0.47%
2020/05/20	1	14.70	0	0.00	14.70	1	367	0.27%
2020/04/28	0	0.00	1	15.05	15.05	-1	439	-0.23%
2020/04/17	0	0.00	5	15.28	14.95	-5	476	-1.05%
2020/04/14	5.5	14.10	0	0.00	14.15	5.5	466	1.18%
2020/03/17	0.5	13.90	0	0.00	14.00	0.5	629	0.08%
2020/03/13	0	0.00	5	13.55	15.20	-5	622	-0.80%
2020/03/04	1	15.45	0	0.00	15.60	1	571	0.17%
2020/02/27	0.5	15.45	0	0.00	15.45	0.5	558	0.09%
2020/02/14	0	0.00	1	16.40	16.50	-1	541	-0.18%
2020/02/11	0	0.00	1	16.40	16.35	-1	534	-0.19%
2020/02/06	1	16.40	0	0.00	16.45	1	532	0.19%
2020/02/05	1	16.30	0	0.00	16.35	1	524	0.19%
2020/01/30	0.5	16.90	0	0.00	16.90	0.5	497	0.10%
2020/01/17	0	0.00	1	18.90	18.70	-1	472	-0.21%
2020/01/09	1	18.40	1	18.25	18.25	0	467	0.00%
2020/01/06	1	18.15	0	0.00	18.20	1	465	0.21%
2020/01/03	3	18.77	0	0.00	18.50	3	456	0.66%
2020/01/02	4	18.78	4	18.85	18.85	0	446	0.00%
2019/12/31	9	19.07	4	18.85	18.85	5	436	1.15%
2019/12/25	0	0.00	2	17.50	17.50	-2	289	-0.69%
2019/12/06	0	0.00	2	17.30	17.35	-2	292	-0.68%
2019/11/28	2	17.30	0	0.00	17.35	2	302	0.66%
2019/10/14	1	16.70	0	0.00	17.30	1	365	0.27%
2019/09/16	1	17.35	0	0.00	17.30	1	480	0.21%
2019/08/21	0	0.00	3	17.80	17.80	-3	519	-0.58%
2019/08/16	2	18.10	2	18.10	18.10	0	512	0.00%
2019/07/11	3	16.85	0	0.00	16.75	3	502	0.60%
2019/06/25	0	0.00	15	19.55	19.45	-15	517	-2.90%
2019/06/17	1	19.10	1	19.10	19.10	0	461	0.00%
2019/06/03	0	0.00	7	19.17	19.25	-7	577	-1.21%
2019/05/31	2	19.05	0	0.00	19.05	2	655	0.31%
2019/05/09	15	19.00	0	0.00	18.85	15	608	2.46%
2019/04/29	2	19.15	0	0.00	19.10	2	598	0.33%
2019/03/27	0	0.00	2	20.25	20.15	-2	483	-0.41%
2019/03/22	0	0.00	14	19.71	19.65	-14	443	-3.16%
2019/03/08	2	19.80	0	0.00	19.80	2	384	0.52%
2019/03/06	18	18.61	4	18.96	19.95	14	314	4.45%
2019/01/09	2	15.70	2	15.75	15.75	0	214	0.00%
2019/01/08	1	15.80	1	15.60	15.60	0	215	0.00%
2018/11/23	2	15.15	2	15.00	15.00	0	319	0.00%
2018/11/21	0	0.00	1	15.10	15.10	-1	324	-0.31%
2018/11/19	1	15.25	0	0.00	15.15	1	349	0.29%
2018/10/24	0	0.00	15	16.10	15.90	-15	598	-2.51%
2018/08/14	0	0.00	2	19.35	19.30	-2	2,430	-0.08%
2018/07/19	3	19.90	3	19.75	19.75	0	2,429	0.00%
2018/07/13	0	0.00	4	21.15	21.05	-4	2,406	-0.17%
2018/07/12	2	21.30	3	21.35	21.35	-1	2,399	-0.04%
2018/07/11	5	22.35	0	0.00	22.35	5	2,387	0.21%
2018/07/09	2	22.03	2	21.80	21.80	0	2,382	0.00%
2018/07/03	4	21.53	5	21.72	21.40	-1	2,412	-0.04%
2018/06/27	3	24.07	1	24.10	23.80	2	2,295	0.09%
2018/06/26	3	23.60	1	24.30	23.60	2	2,259	0.09%
2018/06/25	6	23.95	2	24.15	23.95	4	2,189	0.18%
2018/06/15	0	0.00	40	22.86	22.75	-40	1,928	-2.07%
2018/06/14	0	0.00	40	22.46	22.35	-40	1,884	-2.12%
2018/06/13	0	0.00	4	23.10	23.35	-4	1,807	-0.22%
2018/06/11	0	0.00	10	23.60	23.60	-10	1,677	-0.60%
2018/06/08	40	23.35	15	23.40	23.50	25	1,620	1.54%
2018/06/07	5	24.13	25	23.99	24.15	-20	1,497	-1.34%
2018/06/06	24	22.80	8	21.25	22.80	16	1,268	1.26%
2018/06/04	25	20.11	0	0.00	20.15	25	1,035	2.41%
2018/06/01	0	0.00	1	20.25	19.90	-1	997	-0.10%
2018/05/31	42	20.16	13	19.92	20.25	29	944	3.07%
2018/05/29	0	0.00	32	18.70	18.85	-32	792	-4.04%
2018/05/25	1	18.95	1	19.00	18.70	0	742	0.00%
2018/05/24	4	18.79	2	18.73	18.70	2	709	0.28%
2018/05/23	12	18.34	0	0.00	18.40	12	652	1.84%
2018/05/22	20	18.20	0	0.00	18.20	20	632	3.16%
2018/05/21	3	18.40	0	0.00	18.35	3	627	0.48%
2018/05/18	5	17.95	0	0.00	18.15	5	584	0.86%
2018/03/14	0	0.00	2.7	17.29	17.20	-2.7	404	-0.67%
2018/01/31	0	0.00	10	17.70	17.80	-10	364	-2.74%