達興材料 (5234)-第一金-高雄券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
3,407張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	227.00	4	221.75	225.00	-3	1,846	-0.16%
2025/01/21	5	214.80	4	219.13	225.50	1	1,831	0.05%
2025/01/20	1	211.00	1	210.00	209.00	0	1,828	0.00%
2025/01/17	6	204.33	6	203.00	203.00	0	1,982	0.00%
2025/01/16	2	208.75	3	208.67	209.00	-1	2,023	-0.05%
2025/01/15	2	201.75	2	204.00	204.00	0	2,022	0.00%
2025/01/10	1	195.00	1	195.00	193.50	0	2,061	0.00%
2025/01/09	0	0.00	1	202.00	198.00	-1	2,129	-0.05%
2025/01/08	2	209.00	0	0.00	204.00	2	2,181	0.09%
2025/01/07	1	207.00	1	210.00	207.00	0	2,219	0.00%
2025/01/06	4	209.25	4	207.88	210.00	0	2,201	0.00%
2025/01/03	2	200.00	1	205.00	198.00	1	2,145	0.05%
2024/12/26	10	197.00	10	196.80	197.00	0	2,110	0.00%
2024/12/24	1	194.00	2	193.50	193.50	-1	2,120	-0.05%
2024/12/23	1	191.50	2	192.25	193.00	-1	2,152	-0.05%
2024/12/20	0.2	190.33	0	0.00	187.00	0.2	2,193	0.01%
2024/12/16	0	195.00	0	0.00	191.00	0	2,861	0.00%
2024/12/13	10	205.00	10	206.00	207.00	0	2,916	0.00%
2024/12/06	3	213.33	1	215.00	210.50	2	3,152	0.06%
2024/12/05	0	209.00	0	0.00	209.00	0	3,190	0.00%
2024/11/29	0.2	203.50	1	206.50	204.50	-0.8	3,297	-0.02%
2024/11/28	3.2	211.35	0	0.00	204.50	3.2	3,341	0.10%
2024/11/26	0.1	236.00	0	0.00	235.00	0.1	3,406	0.00%
2024/11/25	0	0.00	1	242.00	239.00	-1	3,534	-0.03%
2024/11/20	0.2	231.00	1	230.00	231.50	-0.8	3,541	-0.02%
2024/11/19	2	223.50	1	229.50	233.50	1	3,524	0.03%
2024/11/18	1.1	226.12	1	215.50	215.00	0.1	3,502	0.00%
2024/11/14	0.1	230.50	1	232.00	229.50	-1	3,505	-0.03%
2024/11/12	1.1	241.16	2	233.50	234.50	-0.9	3,499	-0.03%
2024/11/11	3.4	246.07	1.1	242.78	247.50	2.3	3,454	0.07%
2024/11/08	0.1	243.28	2	243.50	245.50	-1.9	3,410	-0.06%
2024/11/07	2	245.00	0	0.00	246.50	2	3,387	0.06%
2024/11/06	2	232.50	1	238.00	232.50	1	3,325	0.03%
2024/10/29	0	228.50	0	0.00	226.50	0	3,311	0.00%
2024/10/28	1	237.00	1	233.00	232.00	0	3,283	0.00%
2024/10/24	2	261.00	2	239.00	242.00	0	3,195	0.00%
2024/10/23	2	247.50	1	254.00	254.50	1	3,082	0.03%
2024/10/16	1	219.50	6	214.00	218.50	-5	3,040	-0.16%
2024/09/25	0	0.00	27	235.11	244.00	-27	2,890	-0.93%
2024/09/24	39	227.81	13	225.08	226.50	26	2,864	0.91%
2024/09/23	1	235.00	0	0.00	235.00	1	2,831	0.04%
2024/09/20	1	241.50	22	237.41	238.00	-21	2,787	-0.75%
2024/09/19	7	248.93	7	242.71	244.00	0	2,665	0.00%
2024/09/18	2	239.00	2	244.75	248.50	0	2,333	0.00%
2024/09/16	0	0.00	2	218.00	226.00	-2	2,205	-0.09%
2024/09/13	2	195.50	2	194.75	205.50	0	2,127	0.00%
2024/09/12	1	180.50	7	183.57	187.00	-6	2,011	-0.30%
2024/09/11	1	176.00	1	177.00	176.00	0	1,951	0.00%
2024/09/09	1	173.00	0	0.00	177.50	1	1,904	0.05%
2024/08/30	0	0.00	14.3	172.82	176.00	-14.3	1,701	-0.84%
2024/08/29	0	0.00	5	167.00	170.50	-5	1,646	-0.30%
2024/08/28	1	171.50	1	168.00	166.00	0	1,623	0.00%
2024/08/27	0	0.00	4	165.00	166.50	-4	1,605	-0.25%
2024/08/26	0	0.00	2	154.50	155.50	-2	1,492	-0.13%
2024/08/16	7	146.86	2	147.00	147.00	5	1,668	0.30%
2024/08/15	1	145.00	1	146.50	146.50	0	1,644	0.00%
2024/08/12	10	139.00	0	0.00	138.50	10	1,738	0.58%
2024/08/09	11	132.64	2	135.25	135.00	9	1,765	0.51%
2024/08/05	1	121.50	0	0.00	121.50	1	1,793	0.06%
2024/07/26	1	139.00	0	0.00	138.50	1	1,807	0.06%
2024/07/23	13	149.96	4	152.50	153.50	9	1,757	0.51%
2024/07/22	0	0.00	1	150.00	146.00	-1	1,776	-0.06%
2024/07/19	2	149.25	0	0.00	149.50	2	1,827	0.11%
2024/07/18	1	153.50	0	0.00	153.50	1	1,834	0.05%
2024/07/17	1	153.00	6	154.08	155.00	-5	1,833	-0.27%
2024/07/16	1	146.50	6	148.00	148.00	-5	1,807	-0.28%
2024/07/12	3	148.50	1	150.00	147.00	2	1,874	0.11%
2024/07/11	3	146.33	0	0.00	146.50	3	1,885	0.16%
2024/07/10	0	0.00	1	147.00	148.00	-1	1,923	-0.05%
2024/07/09	1	148.00	0	0.00	147.50	1	1,990	0.05%
2024/07/08	2	148.75	1	150.50	149.50	1	2,050	0.05%
2024/07/05	6	148.75	2	151.00	151.00	4	2,052	0.19%
2024/07/04	0	146.00	0	0.00	144.00	0	2,051	0.00%
2024/07/03	0	0.00	1	146.00	147.00	-1	2,085	-0.05%
2024/07/02	1	148.50	0	0.00	148.00	1	2,117	0.05%
2024/06/28	3	149.00	0	0.00	147.50	3	2,278	0.13%
2024/06/27	1	147.00	0	0.00	148.00	1	2,326	0.04%
2024/06/26	1	150.00	0	0.00	150.00	1	2,371	0.04%
2024/06/25	1	147.50	0	0.00	149.50	1	2,395	0.04%
2024/06/24	1	158.50	1	153.00	150.00	0	2,405	0.00%
2024/06/21	3	155.50	3	161.83	161.50	0	2,479	0.00%
2024/06/19	0.1	157.50	0	0.00	157.00	0.1	2,472	0.00%
2024/06/18	2	157.50	0	0.00	157.00	2	2,480	0.08%
2024/06/13	1	160.00	1	161.50	161.00	0	2,551	0.00%
2024/06/12	1	161.50	0	0.00	161.50	1	2,591	0.04%
2024/06/05	6	167.50	6	163.00	163.00	0	2,917	0.00%
2024/06/04	3	169.00	3	170.00	170.00	0	2,992	0.00%
2024/06/03	1	171.00	1	171.00	171.50	0	3,198	0.00%
2024/05/31	0	167.50	0	0.00	169.50	0	3,246	0.00%
2024/05/30	5	170.00	2	173.75	176.00	3	3,221	0.09%
2024/05/29	0	0.00	5	175.50	174.50	-5	3,311	-0.15%
2024/05/28	1	174.50	1	174.50	175.00	0	3,344	0.00%
2024/05/27	7.2	179.40	4	175.63	172.00	3.2	3,392	0.09%
2024/05/24	1	171.00	1	172.00	172.00	0	3,329	0.00%
2024/05/23	0	0.00	1	154.50	156.50	-1	3,348	-0.03%
2024/05/22	1	156.00	0	0.00	156.00	1	3,365	0.03%
2024/05/21	1	156.50	0	0.00	156.00	1	3,374	0.03%
2024/05/20	3	156.50	2	156.50	156.50	1	3,385	0.03%
2024/05/17	0	0.00	1	161.50	159.00	-1	3,375	-0.03%
2024/05/16	1	160.00	4	163.50	161.00	-3	3,384	-0.09%
2024/05/15	0	0.00	3	155.67	161.00	-3	3,321	-0.09%
2024/05/14	2	155.75	1	155.50	156.50	1	3,358	0.03%
2024/05/10	5	150.40	0	0.00	154.50	5	3,409	0.15%
2024/05/09	4	160.25	0.1	156.00	152.00	3.9	3,427	0.11%
2024/05/08	1	153.50	1	152.00	153.50	0	3,373	0.00%
2024/05/07	0.1	148.00	0	0.00	146.50	0.1	3,333	0.00%
2024/04/26	1	154.50	5	152.50	151.50	-4	3,629	-0.11%
2024/04/25	3	152.33	1	155.00	153.50	2	3,577	0.06%
2024/04/24	1	146.00	2	147.25	149.00	-1	3,502	-0.03%
2024/04/23	1	142.00	0	0.00	138.00	1	3,477	0.03%
2024/04/19	0	0.00	1	142.50	138.50	-1	3,440	-0.03%
2024/04/17	1	152.50	0	0.00	149.50	1	3,376	0.03%
2024/04/16	9	150.17	11	147.14	148.00	-2	3,355	-0.06%
2024/04/15	0	0.00	4	157.88	155.50	-4	3,317	-0.12%
2024/04/12	0	0.00	1	154.00	159.00	-1	3,248	-0.03%
2024/04/10	0	0.00	3	154.50	149.00	-3	3,164	-0.09%
2024/04/09	6	154.50	0	0.00	154.00	6	3,165	0.19%
2024/04/08	2	158.50	1	155.50	158.00	1	3,151	0.03%
2024/04/03	1	154.50	1	152.50	152.50	0	3,094	0.00%
2024/04/02	1	161.00	1.3	161.30	161.00	-0.3	3,020	-0.01%
2024/04/01	1	158.50	0	0.00	158.00	1	2,910	0.03%
2024/03/29	0	0.00	3.1	153.77	152.00	-3.1	2,858	-0.11%
2024/03/27	1	153.50	1	150.00	150.50	0	2,763	0.00%
2024/03/26	4	155.25	1	147.50	147.50	3	2,721	0.11%
2024/03/25	1	150.50	0	0.00	150.00	1	2,603	0.04%
2024/03/19	2.1	148.57	0	0.00	147.50	2.1	2,578	0.08%
2024/03/14	12	144.96	11	145.91	147.00	1	2,454	0.04%
2024/03/13	0.3	159.60	0	0.00	150.00	0.3	2,367	0.01%
2024/03/12	4	163.25	4	166.88	166.50	0	2,266	0.00%
2024/03/11	1	157.00	5	150.00	157.50	-4	2,162	-0.18%
2024/03/08	7	163.07	1	161.00	151.00	6	2,084	0.29%
2024/03/07	10	164.55	13	165.65	167.50	-3	1,987	-0.15%
2024/03/06	0	0.00	2	157.00	157.00	-2	1,760	-0.11%
2024/03/05	1	145.50	2	142.25	143.00	-1	1,688	-0.06%
2024/03/04	1	144.00	4	146.75	144.50	-3	1,641	-0.18%
2024/03/01	0	0.00	5	130.50	134.00	-5	1,525	-0.33%
2024/02/29	1	132.00	3	125.50	132.00	-2	1,477	-0.14%
2024/02/27	0	0.00	11	122.14	121.50	-11	1,401	-0.78%
2024/02/23	11	121.50	0	0.00	119.00	11	1,260	0.87%
2024/02/22	1	116.00	2	117.50	117.00	-1	1,218	-0.08%
2024/02/21	2	116.25	3	116.00	116.00	-1	1,198	-0.08%
2024/02/20	1	118.50	1	119.50	119.00	0	1,182	0.00%
2024/02/19	5	121.60	2	122.25	121.50	3	1,174	0.26%
2024/02/15	4	121.50	0	0.00	123.50	4	1,125	0.36%
2024/02/05	2	112.00	0	0.00	117.50	2	1,049	0.19%