乙盛-KY (5243)-第一金-高雄券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	58.80	58.60	-5	5,304	-0.09%
2025/01/20	2	61.00	6	60.65	61.00	-4	5,337	-0.08%
2025/01/16	0	0.00	5	60.70	59.20	-5	5,360	-0.09%
2025/01/15	0.1	59.50	0	0.00	59.10	0.1	5,370	0.00%
2025/01/14	12	59.24	5	59.50	59.50	7	5,371	0.13%
2025/01/13	51	59.70	1	60.20	59.20	50	5,363	0.93%
2025/01/10	0	61.90	0	0.00	61.90	0	5,339	0.00%
2025/01/09	97	62.58	0	0.00	61.60	97	5,330	1.82%
2025/01/08	5.1	65.53	0	0.00	65.00	5.1	5,297	0.10%
2025/01/07	214	67.32	0	0.00	66.30	214	5,296	4.04%	大買/鉅額交易
2025/01/06	36	66.73	41	67.90	67.00	-5	5,258	-0.10%
2025/01/03	195	66.51	0	0.00	66.30	195	5,237	3.72%	大買/鉅額交易
2025/01/02	2.1	68.65	60	67.60	67.70	-58	5,220	-1.11%
2024/12/31	0	0.00	3	69.57	70.10	-3	5,217	-0.06%
2024/12/30	3	68.97	196	70.41	68.20	-193	5,189	-3.72%	大賣/鉅額交易
2024/12/27	160	67.12	0	0.00	67.60	160	5,077	3.15%	大買/鉅額交易
2024/12/26	120	68.70	1	68.70	68.60	119	5,066	2.35%	大買/鉅額交易
2024/12/25	2	70.05	8	70.06	70.50	-6	5,021	-0.12%
2024/12/24	53	69.45	20	68.91	69.40	33	5,008	0.66%
2024/12/23	1	72.70	0	72.80	71.60	1	4,992	0.02%
2024/12/20	102	71.46	116	73.11	70.40	-14	4,943	-0.28%	大買/大賣/
2024/12/19	10	69.40	154	70.21	71.00	-144	4,860	-2.96%	大賣/鉅額交易
2024/12/18	5.2	70.38	346	70.39	71.10	-340.8	4,822	-7.07%	大賣/鉅額交易
2024/12/17	0	0.00	90	65.87	66.30	-90	4,528	-1.99%
2024/12/16	105	61.57	0	0.00	60.30	105	4,497	2.33%	大買/鉅額交易
2024/12/13	2	63.75	0	0.00	63.40	2	4,506	0.04%
2024/12/12	5	66.50	1	68.60	65.30	4	4,560	0.09%
2024/12/11	2	67.20	0	0.00	66.80	2	4,524	0.04%
2024/12/10	1	69.20	0	0.00	67.80	1	4,504	0.02%
2024/12/06	3	68.90	0	0.00	68.70	3	4,489	0.07%
2024/12/05	28	70.29	13	70.98	69.30	15	4,462	0.34%
2024/12/04	6	68.60	0	0.00	69.40	6	4,387	0.14%
2024/12/03	74	69.40	6	70.05	69.10	68	4,384	1.55%
2024/12/02	4	68.93	3	70.10	68.40	1	4,353	0.02%
2024/11/29	21	67.96	6	69.18	69.10	15	4,334	0.35%
2024/11/28	28	67.61	0	0.00	67.60	28	4,305	0.65%
2024/11/27	155	69.88	2	70.00	69.40	153	4,249	3.60%	大買/鉅額交易
2024/11/26	3	74.20	134	73.08	72.90	-131	4,153	-3.15%	大賣/鉅額交易
2024/11/25	22	75.53	63	76.78	75.30	-41	4,079	-1.00%
2024/11/22	23	74.49	56	74.37	74.00	-33	3,820	-0.86%
2024/11/21	3	70.80	1	71.00	70.60	2	3,582	0.06%
2024/11/20	31	70.80	6	71.87	70.70	25	3,507	0.71%
2024/11/19	7	69.69	66	70.75	73.20	-59	3,327	-1.77%
2024/11/18	37	67.35	19	68.05	66.60	18	3,119	0.58%
2024/11/15	26	69.30	10	68.95	69.30	16	3,072	0.52%
2024/11/14	6	69.05	10	70.30	69.20	-4	2,995	-0.13%
2024/11/13	17	69.16	3	69.60	68.50	14	2,917	0.48%
2024/11/12	20.1	73.90	19	75.05	70.50	1.1	2,797	0.04%
2024/11/11	142	68.93	25	69.89	70.00	117	2,330	5.02%	大買/鉅額交易
2024/11/08	57	67.11	0	0.00	66.40	57	2,143	2.66%
2024/11/07	12	68.46	218	69.05	70.60	-206	1,995	-10.32%	大賣/鉅額交易
2024/11/06	26	64.86	59	65.53	65.70	-33	1,688	-1.95%
2024/11/05	26	63.18	0	0.00	63.10	26	1,631	1.59%
2024/11/04	1	63.20	0	0.00	63.90	1	1,670	0.06%
2024/11/01	1	64.40	3	63.60	64.30	-2	1,682	-0.12%
2024/10/30	0	0.00	23	63.60	64.80	-23	1,657	-1.39%
2024/10/29	20	61.85	5	62.50	61.90	15	1,598	0.94%
2024/10/28	55	64.19	14	64.87	63.70	41	1,582	2.59%
2024/10/25	29	65.94	7	64.59	64.40	22	1,552	1.42%
2024/10/24	22	64.23	3	65.57	64.20	19	1,469	1.29%
2024/10/23	0.1	64.70	0	0.00	64.10	0.1	1,418	0.01%
2024/10/22	0	0.00	1	63.90	64.30	-1	1,403	-0.07%
2024/10/18	6	62.40	6	63.23	61.90	0	1,427	0.00%
2024/10/17	0	0.00	22	62.45	63.00	-22	1,465	-1.50%
2024/10/16	17	60.56	0	0.00	61.00	17	1,501	1.13%
2024/10/15	2	61.50	20	62.70	61.20	-18	1,515	-1.19%
2024/10/14	46	61.27	1	61.50	62.20	45	1,529	2.94%
2024/10/11	20	62.15	0	0.00	62.70	20	1,539	1.30%
2024/10/09	49	62.97	0	0.00	62.60	49	1,565	3.13%
2024/10/08	3	64.53	0	0.00	63.30	3	1,608	0.19%
2024/10/07	0	0.00	3	65.30	65.50	-3	1,652	-0.18%
2024/10/04	2	63.95	1	65.20	63.80	1	1,682	0.06%
2024/10/01	1	64.50	0	0.00	65.00	1	1,731	0.06%
2024/09/30	1	65.10	0	0.00	64.50	1	1,869	0.05%
2024/09/27	20	63.80	10	63.80	64.40	10	2,148	0.47%
2024/09/26	0	0.00	29	64.00	63.50	-29	2,247	-1.29%
2024/09/25	3	65.17	18	65.37	64.70	-15	2,426	-0.62%
2024/09/24	10	63.10	0	0.00	63.40	10	2,751	0.36%
2024/09/23	0	0.00	40	63.90	62.90	-40	3,091	-1.29%
2024/09/20	0	0.00	11	62.31	62.90	-11	3,055	-0.36%
2024/09/19	0	0.00	17	61.37	62.00	-17	3,045	-0.56%
2024/09/18	0	0.00	1	61.70	61.00	-1	3,059	-0.03%
2024/09/16	1	62.10	10	62.70	61.80	-9	3,050	-0.29%
2024/09/13	0	0.00	63	60.61	62.70	-63	3,064	-2.06%
2024/09/12	0	0.00	19	56.41	57.00	-19	3,105	-0.61%
2024/09/11	3	55.30	0	0.00	55.00	3	3,189	0.09%
2024/09/10	2	57.20	5	56.36	55.90	-3	3,356	-0.09%
2024/09/09	0	0.00	3	54.17	54.60	-3	3,609	-0.08%
2024/09/06	2	54.00	2	54.70	54.50	0	3,688	0.00%
2024/09/05	15	55.10	2	55.55	54.80	13	3,709	0.35%
2024/09/04	31	54.97	0	0.00	54.60	31	3,770	0.82%
2024/08/28	4	59.48	113	59.77	59.80	-109	3,858	-2.82%	大賣/鉅額交易
2024/08/27	0	0.00	77	59.58	59.90	-77	3,852	-2.00%
2024/08/26	0	0.00	39	60.12	60.00	-39	3,864	-1.01%
2024/08/23	0	0.00	1	58.50	59.60	-1	3,885	-0.03%
2024/08/21	11	58.90	0	0.00	59.30	11	3,974	0.28%
2024/08/20	0	0.00	44	59.66	59.30	-44	3,966	-1.11%
2024/08/19	0	0.00	33	57.35	57.70	-33	3,948	-0.84%
2024/08/16	0	0.00	5	56.60	56.80	-5	3,959	-0.13%
2024/08/15	4	55.35	6	55.90	55.80	-2	3,955	-0.05%
2024/08/14	15	55.52	2	55.70	55.70	13	3,947	0.33%
2024/08/13	11	55.50	0	0.00	55.70	11	3,941	0.28%
2024/08/12	65	54.76	12	54.93	54.90	53	3,928	1.35%
2024/08/09	38	53.96	0	0.00	53.50	38	3,914	0.97%
2024/08/08	11	53.42	1	53.10	53.40	10	3,904	0.26%
2024/08/06	11	53.10	0	0.00	52.30	11	3,892	0.28%
2024/08/05	19	57.13	0	0.00	54.70	19	3,850	0.49%
2024/08/02	87	61.25	0	0.00	60.70	87	3,826	2.27%
2024/08/01	0	0.00	37	63.42	63.60	-37	3,824	-0.97%
2024/07/31	45	61.45	0	0.00	61.60	45	3,809	1.18%
2024/07/30	10	59.60	0	0.00	61.50	10	3,808	0.26%
2024/07/29	15	59.80	44	61.28	59.60	-29	3,801	-0.76%
2024/07/26	12	61.38	0	0.00	61.80	12	3,804	0.32%
2024/07/22	23	63.36	5	62.60	63.10	18	3,799	0.47%
2024/07/19	23	64.83	1	64.60	64.60	22	3,783	0.58%
2024/07/18	26	66.60	5	66.20	66.50	21	3,772	0.56%
2024/07/17	0	0.00	4	68.08	68.50	-4	3,732	-0.11%
2024/07/15	12	66.12	1	67.10	66.30	11	3,698	0.30%
2024/07/12	12	67.22	1	67.10	67.00	11	3,687	0.30%
2024/07/11	13	67.65	2	67.70	67.90	11	3,667	0.30%
2024/07/10	37	68.14	3	68.93	67.80	34	3,668	0.93%
2024/07/09	61	68.07	6	68.83	67.60	55	3,633	1.51%
2024/07/08	32	67.44	1	67.50	67.40	31	3,618	0.86%
2024/07/05	13	69.90	2	69.65	69.50	11	3,635	0.30%
2024/07/04	26	70.38	0	0.00	69.50	26	3,565	0.73%
2024/07/03	6	70.25	18	70.94	71.50	-12	3,422	-0.35%
2024/07/02	3	68.23	0	0.00	67.00	3	3,130	0.10%
2024/07/01	1	67.71	4	68.88	68.70	-3	3,025	-0.10%
2024/06/28	54	67.72	52	70.01	65.90	2	2,831	0.07%
2024/06/27	2	65.25	68	65.69	64.90	-66	2,438	-2.71%
2024/06/21	3	62.60	0	0.00	62.30	3	2,376	0.13%
2024/06/20	2	63.10	21	63.47	63.70	-19	2,355	-0.81%
2024/06/19	69	62.28	0	0.00	61.90	69	2,328	2.96%
2024/06/18	1	65.50	0	0.00	65.00	1	2,231	0.04%
2024/06/17	18	64.33	21	64.73	66.20	-3	2,196	-0.14%
2024/06/14	4	68.25	81	67.78	67.30	-77	2,054	-3.75%
2024/06/11	30	61.40	32	62.38	61.30	-2	1,879	-0.11%
2024/06/07	0	0.00	0.1	58.00	61.30	-0.1	2,002	0.00%
2024/06/06	0	0.00	4	59.30	58.50	-4	2,051	-0.19%
2024/06/05	20	59.60	0	0.00	59.40	20	2,048	0.98%
2024/06/03	4	61.50	38.1	60.95	61.40	-34.1	2,042	-1.67%
2024/05/31	17	59.36	2	60.10	59.40	15	2,001	0.75%
2024/05/30	1	59.50	1	59.50	59.20	0	1,994	0.00%
2024/05/29	0	0.00	9	61.31	60.40	-9	1,988	-0.45%
2024/05/28	9	61.11	11	60.99	60.70	-2	1,961	-0.10%
2024/05/27	0	0.00	40	59.36	59.40	-40	1,917	-2.09%
2024/05/15	7	56.80	0	0.00	56.90	7	1,869	0.37%
2024/05/14	60	56.75	0	0.00	56.80	60	1,869	3.21%
2024/05/13	0.2	57.08	0	0.00	57.00	0.2	1,879	0.01%
2024/05/10	162	57.35	0	0.00	57.80	162	1,881	8.61%	大買/鉅額交易
2024/05/09	132	57.37	0	0.00	57.30	132	1,876	7.03%	大買/鉅額交易
2024/05/06	1	56.50	0	0.00	56.20	1	1,851	0.05%
2024/04/30	0	0.00	1	57.80	56.00	-1	1,843	-0.05%
2024/04/25	1	55.50	0	0.00	55.10	1	1,816	0.06%
2024/04/17	0	0.00	1	56.80	56.10	-1	1,744	-0.06%
2024/04/16	22	56.68	0	0.00	56.00	22	1,742	1.26%
2024/04/15	30	59.60	0	0.00	59.00	30	1,715	1.75%
2024/04/12	5	60.10	0	0.00	61.40	5	1,701	0.29%
2024/04/11	1	60.20	41	59.72	59.90	-40	1,652	-2.42%
2024/04/10	0	0.00	1	58.00	58.10	-1	1,555	-0.06%
2024/04/09	20	57.63	0	0.00	57.80	20	1,550	1.29%
2024/04/03	1	58.20	0	0.00	58.10	1	1,542	0.06%
2024/04/02	5	59.50	5	60.30	59.50	0	1,524	0.00%
2024/04/01	1	60.50	0	0.00	59.30	1	1,510	0.07%
2024/03/29	10	59.40	20	60.70	59.40	-10	1,497	-0.67%
2024/03/28	2	61.30	13	62.05	60.30	-11	1,447	-0.76%
2024/03/27	0	0.00	21	58.68	59.60	-21	1,256	-1.67%
2024/03/26	0	0.00	2	56.10	55.90	-2	1,146	-0.17%
2024/03/25	1	57.60	0	0.00	57.60	1	1,127	0.09%
2024/03/22	0	0.00	1	58.00	58.20	-1	1,123	-0.09%
2024/03/21	0	0.00	1	56.80	57.40	-1	1,086	-0.09%
2024/03/20	2	58.30	0	0.00	56.90	2	1,058	0.19%
2024/03/19	0	0.00	1	57.60	57.70	-1	1,005	-0.10%
2024/03/18	0	58.50	0	0.00	58.40	0	986	0.00%
2024/03/15	9	60.33	0	0.00	58.80	9	952	0.94%
2024/03/13	1	62.30	1	60.30	60.50	0	783	0.00%
2024/03/12	1	59.20	5	60.00	60.00	-4	591	-0.68%
2024/03/06	0	0.00	1	55.20	55.00	-1	482	-0.21%
2024/03/04	2	55.45	3	55.20	55.10	-1	480	-0.21%
2024/02/21	1	55.40	0	0.00	55.60	1	477	0.21%
2024/02/16	3	54.80	0	0.00	55.30	3	491	0.61%
2024/02/15	0	53.60	0	0.00	53.60	0	489	0.00%