祥碩 (5269)-第一金-高雄券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1935
漲跌
▼15
漲幅
-0.77%
成交量
364張
產業
上市半導體類股▼0.66%
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	1950.00	0	0.00	1935.00	0	1,002	0.00%
2024/05/09	1	1899.89	1	1820.00	1820.00	0	1,084	0.00%
2024/05/07	0	1880.00	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0	1927.50	0	0.00	1905.00	0	1,091	0.00%
2024/04/25	1	1890.00	2	1835.00	1835.00	-1	1,190	-0.08%
2024/04/24	1	1930.01	0	0.00	1960.00	1	1,180	0.08%
2024/04/23	0	1806.67	0	0.00	1815.00	0	1,182	0.00%
2024/04/19	0	1992.50	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2060.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0	2095.00	0	0.00	2070.00	0	1,205	0.00%
2024/03/27	0	2250.00	0	2335.00	2230.00	0	1,241	0.00%
2024/03/26	0	2280.00	0	0.00	2295.00	0	1,233	0.00%
2024/03/13	0	2220.00	0	0.00	2210.00	0	1,288	0.00%
2024/03/12	5	2336.00	5	2375.00	2290.00	0	1,304	0.00%
2024/03/07	0	0.00	1	2380.00	2255.00	-1	1,294	-0.08%
2024/03/06	1	2365.00	0	0.00	2365.00	1	1,312	0.08%
2024/03/04	0	0.00	1	2360.00	2390.00	-1	1,333	-0.07%
2024/03/01	2	2375.00	1	2335.00	2375.00	1	1,334	0.07%
2024/02/22	0	0.00	0	2125.00	2165.00	0	1,296	0.00%
2024/02/02	1	1960.00	1	1975.00	1940.00	0	1,257	0.00%
2024/01/30	1	1860.00	1	1855.00	1895.00	0	1,254	0.00%
2024/01/29	0	0.00	0.3	1845.00	1835.00	-0.3	1,254	-0.02%
2024/01/26	0	0.00	0.5	1810.00	1810.00	-0.5	1,273	-0.04%
2024/01/23	2	1915.00	2	1942.50	1895.00	0	1,281	0.00%
2024/01/10	0	0.00	0	1895.00	1910.00	0	1,318	0.00%
2024/01/08	1	1770.00	1	1765.00	1775.00	0	1,298	0.00%
2024/01/04	2	1670.00	2	1649.96	1650.00	0	1,282	0.00%
2023/12/26	0	0.00	1	1800.00	1785.00	-1	1,349	-0.07%
2023/12/22	0	0.00	0	1730.00	1740.00	0	1,344	0.00%
2023/12/21	0	0.00	0	1690.00	1680.00	0	1,334	0.00%
2023/12/19	0	1630.00	0	0.00	1645.00	0	1,361	0.00%
2023/12/15	0	1642.67	0	0.00	1635.00	0	1,392	0.00%
2023/12/08	0.8	1575.00	0.1	1575.00	1570.00	0.8	1,432	0.05%
2023/11/27	0	0.00	0.2	1435.00	1425.00	-0.2	1,333	-0.02%
2023/11/23	0.1	1532.00	0	0.00	1505.00	0.1	1,349	0.01%
2023/11/21	0.1	1500.00	0	0.00	1495.00	0.1	1,341	0.00%
2023/11/20	0	1520.00	0	0.00	1490.00	0	1,337	0.00%
2023/11/17	0	1535.00	0	0.00	1525.00	0	1,325	0.00%
2023/11/16	0	0.00	0.1	1513.73	1550.00	-0.1	1,314	-0.01%
2023/11/15	2.1	1587.18	1	1540.00	1500.00	1.1	1,301	0.09%
2023/11/07	0	0.00	0.2	1330.00	1350.00	-0.2	1,195	-0.01%
2023/11/06	0.2	1306.67	0	0.00	1310.00	0.2	1,198	0.01%
2023/10/31	0.1	1320.00	0	0.00	1315.00	0.1	1,125	0.00%
2023/10/30	0	1350.00	0	0.00	1345.00	0	1,110	0.00%
2023/10/26	0	0.00	1	1270.00	1240.00	-1	1,071	-0.09%
2023/10/25	0.8	1361.56	0	0.00	1325.00	0.8	1,055	0.08%
2023/10/24	0.1	1269.95	0	1255.00	1270.00	0.1	1,018	0.01%
2023/10/23	0	1225.00	0	1260.00	1210.00	0	1,010	0.00%
2023/10/20	0.1	1259.17	0	0.00	1265.00	0.1	1,006	0.01%
2023/10/18	0	1215.00	0	0.00	1210.00	0	993	0.00%
2023/10/17	0	1240.00	0	0.00	1200.00	0	992	0.00%
2023/10/13	0	0.00	0.1	1240.00	1235.00	-0.1	1,001	-0.01%
2023/10/11	0.1	1287.14	0	0.00	1280.00	0.1	980	0.01%
2023/10/05	0	0.00	0	1280.00	1290.00	0	977	0.00%
2023/10/04	0	0.00	0	1215.00	1235.00	0	948	0.00%
2023/09/14	0	0.00	0	1100.00	1105.00	0	770	0.00%
2023/09/13	0	1040.00	0	0.00	1045.00	0	757	0.00%
2023/09/05	0	0.00	0	1025.00	1030.00	0	753	0.00%
2023/09/01	0	987.00	0	1000.00	981.00	0	747	0.00%
2023/08/31	0	985.00	0	978.00	983.00	0	743	0.00%
2023/08/30	0	970.00	0	0.00	965.00	0	738	0.00%
2023/08/29	0	976.40	0	0.00	968.00	0	731	0.00%
2023/08/28	0	0.00	0	910.00	934.00	0	713	0.00%
2023/08/25	0	886.00	0	0.00	870.00	0	715	0.00%
2023/08/24	0	0.00	0	920.00	918.00	0	736	0.00%
2023/08/22	0	895.00	0	0.00	896.00	0	755	0.00%
2023/08/18	0	904.00	0	0.00	900.00	0	772	0.00%
2023/08/17	0	896.00	0	0.00	902.00	0	789	0.00%
2023/08/16	0	871.00	0	0.00	878.00	0	796	0.00%
2023/08/14	0	0.00	0.2	845.00	850.00	-0.2	819	-0.02%
2023/08/10	0	886.67	0	0.00	863.00	0	835	0.00%
2023/08/08	0	967.00	0	0.00	942.00	0	863	0.00%
2023/07/27	0	0.00	0	960.00	965.00	0	873	0.00%
2023/07/26	0.1	950.29	0	956.00	930.00	0.1	870	0.01%
2023/07/25	0	0.00	0	990.00	990.00	0	859	0.00%
2023/07/24	0	951.93	0	0.00	945.00	0	853	0.00%
2023/07/21	0	968.87	0	0.00	967.00	0	852	0.00%
2023/07/20	0	995.00	0.2	1026.67	985.00	-0.1	850	-0.02%
2023/07/19	0.2	1070.00	0.1	1040.00	1035.00	0.1	843	0.01%
2023/07/18	0.1	1010.00	0.1	999.00	1005.00	0.1	834	0.01%
2023/07/17	0	993.00	0	0.00	995.00	0	835	0.00%
2023/07/14	0	1005.00	0	0.00	1005.00	0	841	0.00%
2023/07/10	0	1095.00	0	0.00	1060.00	0	830	0.00%
2023/07/03	0	0.00	0.1	1070.00	1055.00	-0.1	891	-0.01%
2023/06/28	0.1	1025.83	0	0.00	1025.00	0.1	903	0.01%
2023/06/27	0	0.00	0	1070.00	1020.00	0	901	0.00%
2023/06/26	0.1	1106.88	0	0.00	1090.00	0.1	885	0.01%
2023/06/13	0	1180.00	0.1	1213.68	1225.00	-0.1	974	-0.01%
2023/06/09	0	1132.50	0	1130.00	1125.00	0	997	0.00%
2023/06/02	0	0.00	0	1185.00	1180.00	0	1,097	0.00%
2023/06/01	0	1150.00	0	0.00	1155.00	0	1,098	0.00%
2023/05/31	0	1159.52	0	0.00	1175.00	0	1,103	0.00%
2023/05/30	0	1183.41	0	0.00	1170.00	0	1,091	0.00%
2023/05/26	0	0.00	0	1245.00	1245.00	0	1,071	0.00%
2023/05/25	0	1230.00	0	0.00	1225.00	0	1,088	0.00%
2023/05/23	0	0.00	0	1300.00	1280.00	0	1,112	0.00%
2023/05/19	0	1235.00	1	1234.95	1230.00	-1	1,100	-0.09%
2023/05/18	1	1214.97	0	0.00	1180.00	1	1,090	0.09%
2023/05/17	0	1181.25	0	0.00	1175.00	0	1,080	0.00%
2023/04/28	2	1130.00	2	1135.00	1135.00	0	1,110	0.00%
2023/04/17	0	1285.00	0	0.00	1270.00	0	1,156	0.00%
2023/04/11	0	0.00	0	1329.52	1330.00	0	1,148	0.00%
2023/03/29	0	0.00	0	1125.00	1125.00	0	1,097	0.00%
2023/03/28	0	1120.00	0	0.00	1155.00	0	1,094	0.00%
2023/03/22	0	0.00	0.4	1184.20	1195.00	-0.4	1,091	-0.03%
2023/03/21	0.1	1240.00	0	0.00	1190.00	0.1	1,084	0.00%
2023/03/20	0	1246.43	0	0.00	1260.00	0	1,071	0.00%
2023/03/17	0.3	1239.78	0	1243.75	1265.00	0.3	1,060	0.03%
2023/03/16	0	1165.00	0	0.00	1165.00	0	1,025	0.00%
2023/03/13	1	1085.00	1	1070.00	1095.00	0	1,015	0.00%
2023/03/10	0	0.00	0	1080.00	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	0	1045.00	1045.00	0	996	0.00%
2023/03/03	2	1000.00	2	985.00	954.00	0	1,032	0.00%
2023/03/01	0	998.00	0	0.00	996.00	0	1,041	0.00%
2023/02/23	0	0.00	1	998.00	1015.00	-1	1,046	-0.10%
2023/02/22	3	983.67	2	988.00	972.00	1	1,064	0.09%
2023/02/13	0	910.00	0	0.00	902.00	0	1,204	0.00%
2023/02/09	0	990.00	0	991.00	994.00	0	1,212	0.00%
2023/02/08	0	995.55	0	0.00	1010.00	0	1,210	0.00%
2023/02/07	2	945.00	2	946.50	949.00	0	1,200	0.00%
2023/02/03	0	0.00	0	964.00	964.00	0	1,202	0.00%
2023/02/02	4	920.00	4	926.00	961.00	0	1,193	0.00%
2023/01/31	0	0.00	0	868.00	893.00	0	1,185	0.00%
2023/01/30	0	888.00	1	888.00	888.00	-1	1,176	-0.08%
2023/01/17	1	807.00	0	0.00	808.00	1	1,174	0.09%
2023/01/16	0	0.00	1	789.00	810.00	-1	1,175	-0.09%
2023/01/13	1	779.00	0	0.00	777.00	1	1,169	0.09%
2023/01/11	1	793.00	3	800.01	805.00	-2	1,157	-0.17%
2023/01/10	1	773.06	1	783.91	799.00	0	1,157	0.00%
2023/01/09	0	0.00	0.1	800.00	785.00	-0.1	1,149	0.00%
2023/01/06	0	0.00	0.2	765.00	771.00	-0.2	1,136	-0.02%
2023/01/05	1	753.08	1	754.99	754.00	0	1,130	0.00%
2023/01/04	2	749.00	3	748.67	750.00	-1	1,122	-0.09%
2023/01/03	0	706.00	1	677.03	714.00	-1	1,104	-0.09%
2022/12/30	0	0.00	1	670.00	670.00	-1	1,110	-0.09%
2022/12/29	5	679.00	5	683.20	681.00	0	1,115	0.00%
2022/12/28	1	700.00	0	0.00	687.00	1	1,135	0.09%
2022/12/26	0	0.00	0	711.00	707.00	0	1,146	0.00%
2022/12/23	1	700.00	1	714.00	717.00	0	1,150	0.00%
2022/12/22	1	716.00	0	0.00	716.00	1	1,149	0.09%
2022/12/21	3	702.33	5	700.20	704.00	-2	1,150	-0.17%
2022/12/20	1.1	705.09	1	712.00	683.00	0.1	1,144	0.01%
2022/12/19	1	716.00	0	712.00	707.00	1	1,148	0.09%
2022/12/16	0	696.00	0	0.00	717.00	0	1,159	0.00%
2022/12/14	0	719.33	0	722.00	723.00	0	1,159	0.00%
2022/12/08	2	703.50	0	0.00	704.00	2	1,163	0.17%
2022/12/07	0	715.00	0	0.00	706.00	0	1,162	0.00%
2022/12/06	2	763.50	3	738.00	733.00	-1	1,152	-0.09%
2022/12/05	2.1	781.86	0	0.00	773.00	2.1	1,129	0.19%
2022/12/02	1	788.99	1	794.00	785.00	0	1,115	0.00%
2022/12/01	0	771.80	1	786.00	770.00	-1	1,099	-0.09%
2022/11/30	1	741.00	0	0.00	741.00	1	1,067	0.09%
2022/11/25	0	0.00	0	755.00	751.00	0	1,018	0.00%
2022/11/18	1	742.00	1	744.00	741.00	0	1,002	0.00%
2022/11/17	1	747.00	1	732.12	734.00	0	961	0.00%
2022/11/15	1	724.03	0	731.54	732.00	1	919	0.11%
2022/11/11	0	0.00	0	649.00	649.00	0	855	0.00%
2022/11/09	0	659.63	0	660.00	660.00	0	807	0.00%
2022/11/08	0	0.00	0	636.00	625.00	0	809	0.00%
2022/11/07	0	623.08	0	0.00	621.00	0	807	0.00%
2022/10/21	0	0.00	0	597.00	579.00	0	758	0.00%
2022/10/05	0	730.13	0	0.00	736.00	0	721	0.00%
2022/09/30	6	651.00	6	635.00	664.00	0	709	0.00%
2022/09/27	5	674.60	5	678.20	678.00	0	709	0.00%
2022/09/26	5	687.00	5	699.40	670.00	0	708	0.00%
2022/09/22	5	730.00	5	736.00	748.00	0	695	0.00%
2022/09/21	5	754.80	5	753.60	752.00	0	692	0.00%
2022/09/19	0	801.50	0	0.00	795.00	0	691	0.00%
2022/09/14	0	828.00	0	0.00	833.00	0	716	0.00%
2022/09/06	0	832.00	0	0.00	831.00	0	719	0.00%
2022/08/01	0	999.00	0	0.00	993.00	0	749	0.00%
2022/07/06	0	0.00	0.1	1000.00	985.00	-0.1	780	-0.01%
2022/07/04	0.1	1045.00	0	1040.00	1045.00	0	774	0.01%
2022/07/01	0	0.00	0.3	1045.00	1035.00	-0.3	766	-0.03%
2022/06/20	0.1	1220.00	0	0.00	1200.00	0.1	718	0.01%
2022/05/30	0	1325.00	0	0.00	1310.00	0	686	0.00%
2022/05/18	0	0.00	0.1	1369.02	1405.00	-0.1	651	-0.02%
2022/05/16	0	1290.00	0	0.00	1300.00	0	645	0.00%
2022/04/26	0	1430.00	0	0.00	1400.00	0	586	0.00%
2022/04/25	0.1	1490.00	0	0.00	1450.00	0.1	576	0.01%
2022/04/22	0.1	1550.00	0	0.00	1550.00	0.1	564	0.01%
2022/04/20	0	0.00	0	1595.00	1580.00	0	561	0.00%
2022/04/19	0.1	1555.00	0	0.00	1565.00	0.1	558	0.01%
2022/04/18	0	1525.00	0	0.00	1520.00	0	560	0.00%
2022/04/15	0.2	1580.00	0	0.00	1480.00	0.2	560	0.03%
2022/04/11	0	0.00	0.5	1695.00	1685.00	-0.5	550	-0.08%
2022/04/01	0	1865.00	0	0.00	1900.00	0	557	0.00%
2022/03/28	0	1875.00	0	0.00	1870.00	0	546	0.01%
2022/03/25	0	0.00	0	1955.00	1945.00	0	545	0.00%
2022/03/24	0	0.00	0.1	1870.00	1880.00	-0.1	540	-0.01%
2022/03/17	0	0.00	0.3	1874.84	1845.00	-0.3	554	-0.06%
2022/03/10	0	1770.00	0	0.00	1760.00	0	561	0.00%
2022/03/08	0.1	1660.00	0	0.00	1630.00	0.1	560	0.02%
2022/03/07	0.2	1687.45	0	0.00	1655.00	0.2	566	0.04%
2022/03/04	0	1795.00	0	0.00	1780.00	0	573	0.00%
2022/03/03	0	0.00	0.2	1845.00	1900.00	-0.2	569	-0.04%
2022/02/25	0.5	1750.00	0	0.00	1700.00	0.5	577	0.08%
2022/02/24	0.1	1705.00	0	0.00	1710.00	0.1	584	0.01%
2022/02/22	0.2	1720.00	0	0.00	1710.00	0.2	607	0.03%
2022/02/21	0	0.00	0.2	1835.00	1800.00	-0.2	609	-0.02%
2022/02/11	0.2	1776.67	0	0.00	1780.00	0.2	639	0.02%
2022/02/08	0	1610.00	0	0.00	1610.00	0	616	0.00%
2022/01/21	0	0.00	2	1615.00	1645.00	-2	627	-0.32%
2022/01/19	2	1595.00	0	0.00	1580.00	2	622	0.32%
2022/01/14	0	0.00	0	1525.00	1545.00	0	647	0.00%
2022/01/13	0	1570.00	0	0.00	1550.00	0	663	0.00%
2021/12/17	0	1820.00	0	0.00	1815.00	0	871	0.00%
2021/12/08	0	1890.00	0	0.00	1865.00	0	918	0.00%
2021/11/30	1	1955.00	1	1965.00	1945.00	0	951	0.00%
2021/11/24	0	0.00	2	1990.00	1915.00	-2	984	-0.20%
2021/11/22	3	1956.67	1	1960.00	1980.00	2	966	0.21%
2021/10/26	0	0.00	6	1695.00	1665.00	-6	959	-0.63%
2021/10/25	6	1630.00	0	0.00	1620.00	6	980	0.61%
2021/09/29	2	1732.50	2	1760.00	1735.00	0	915	0.00%
2021/08/02	0	0.00	2	2010.00	2005.00	-2	941	-0.21%
2021/07/30	2	1995.00	0	0.00	1955.00	2	938	0.21%
2021/07/29	0	0.00	0	2105.00	2105.00	0	931	0.00%
2021/07/16	0	0.00	0	1842.50	1855.00	0	1,006	0.00%
2021/07/13	0	0.00	0.1	1725.00	1740.00	-0.1	989	-0.01%
2021/07/12	0	0.00	0.2	1585.00	1585.00	-0.2	952	-0.02%
2021/06/28	0	1370.00	0	0.00	1350.00	0	991	0.00%
2021/06/23	0	0.00	1	1405.00	1405.00	-1	985	-0.10%
2021/06/16	0	0.00	0.1	1510.00	1500.00	-0.1	993	-0.01%
2021/06/15	0	0.00	1	1530.00	1550.00	-1	996	-0.10%
2021/06/11	1	1510.00	0	1505.00	1500.00	1	998	0.10%
2021/06/10	0	0.00	1	1440.00	1435.00	-1	983	-0.10%
2021/06/01	0	0.00	0.1	1520.00	1485.00	-0.1	1,016	0.00%
2021/05/27	0	0.00	0.1	1423.00	1455.00	-0.1	994	-0.01%
2021/05/26	1	1400.00	0	0.00	1465.00	1	992	0.10%
2021/05/24	0	0.00	0.1	1310.00	1340.00	-0.1	988	-0.01%
2021/05/21	0	0.00	0.1	1275.00	1280.00	-0.1	1,004	0.00%
2021/05/19	1	1250.00	0	0.00	1225.00	1	1,012	0.10%
2021/05/17	0	0.00	0.3	1186.08	1180.00	-0.3	991	-0.03%
2021/05/14	0	0.00	0.2	1098.03	1100.00	-0.2	955	-0.02%
2021/05/13	1.1	1042.24	2	1035.00	1000.00	-0.9	951	-0.10%
2021/05/12	1	1060.00	0.2	1083.75	1090.00	0.8	929	0.09%
2021/05/03	0	1165.00	0	0.00	1115.00	0	958	0.00%
2021/04/23	0.1	1103.33	0	0.00	1090.00	0.1	888	0.01%
2021/04/22	0.3	1117.25	0	0.00	1090.00	0.3	885	0.03%
2021/04/21	0	1137.50	0	0.00	1130.00	0	882	0.00%
2021/04/20	0.1	1183.70	0	0.00	1175.00	0.1	878	0.01%
2021/04/19	0.2	1250.89	0	0.00	1190.00	0.2	873	0.02%
2021/04/15	0.1	1223.33	0	0.00	1215.00	0.1	874	0.01%
2021/04/13	0.2	1229.93	0	1250.00	1215.00	0.1	868	0.01%
2021/04/12	0.1	1280.00	0	0.00	1245.00	0.1	872	0.01%
2021/04/09	0.1	1350.74	0	0.00	1345.00	0.1	856	0.02%
2021/04/07	0.1	1500.00	0	0.00	1490.00	0.1	858	0.01%
2021/03/31	0	1485.00	0	0.00	1490.00	0	866	0.00%
2021/03/24	0	1495.00	0	0.00	1505.00	0	876	0.00%
2021/03/22	0	1492.27	0	0.00	1495.00	0	905	0.00%
2021/03/19	0	1498.85	0	0.00	1465.00	0	906	0.00%
2021/03/12	0	0.00	0	1575.00	1535.00	0	918	0.00%
2021/03/11	0	1506.92	0	0.00	1540.00	0	920	0.00%
2021/03/10	0	1625.00	0	0.00	1620.00	0	901	0.00%
2021/03/09	0	1640.83	0	0.00	1595.00	0	903	0.00%
2021/03/05	0	1680.00	0	0.00	1675.00	0	906	0.00%
2021/03/03	0	0.00	2	1734.95	1730.00	-2	917	-0.22%
2021/03/02	2	1685.00	2	1750.01	1685.00	0	934	0.00%
2021/02/26	0	1718.57	2	1715.00	1700.00	-2	938	-0.21%
2021/02/25	0	0.00	0	1730.00	1745.00	0	937	0.00%
2021/02/24	2	1677.51	0	1720.00	1665.00	2	944	0.21%
2021/02/23	2	1709.90	0	0.00	1700.00	2	937	0.21%
2021/02/22	0	1750.00	1	1760.00	1745.00	-1	924	-0.10%
2021/01/27	0	0.00	1	1920.00	1945.00	-1	1,023	-0.10%
2021/01/26	0	0.00	2	1900.00	1845.00	-2	1,013	-0.20%
2021/01/08	1	1850.00	0	0.00	1835.00	1	1,054	0.09%
2020/12/16	0	0.00	0	1740.00	1745.00	0	1,175	0.00%
2020/11/27	0	0.00	1	1600.00	1620.00	-1	1,305	-0.08%
2020/11/26	1	1590.00	0	0.00	1635.00	1	1,318	0.08%
2020/11/24	0	0.00	1	1585.00	1590.00	-1	1,356	-0.07%
2020/11/23	1	1580.00	0	0.00	1575.00	1	1,359	0.07%
2020/11/19	1	1565.00	1	1575.00	1540.00	0	1,349	0.00%
2020/11/18	1	1535.00	1	1551.18	1575.00	0	1,349	0.00%
2020/11/10	0.1	1550.00	0	0.00	1525.00	0.1	1,327	0.00%
2020/11/09	1	1605.00	0	0.00	1610.00	1	1,325	0.08%
2020/11/03	1	1440.00	1	1430.00	1440.00	0	1,275	0.00%
2020/10/29	1	1510.00	1	1495.00	1500.00	0	1,269	0.00%
2020/10/26	1	1620.00	1	1580.00	1570.00	0	1,281	0.00%
2020/09/04	1	1530.00	0	0.00	1525.00	1	1,161	0.09%
2020/07/02	1	1510.00	0	0.00	1550.00	1	1,250	0.08%
2020/06/15	1	1330.00	1	1295.00	1300.00	0	1,403	0.00%
2020/06/05	2	1095.00	2	1100.00	1120.00	0	1,523	0.00%
2020/06/02	1	1115.00	1	1100.00	1090.00	0	1,567	0.00%
2020/05/26	1	1175.00	1	1185.00	1185.00	0	1,582	0.00%
2020/05/21	1	1145.00	1	1155.00	1145.00	0	1,605	0.00%
2020/05/20	1	1125.00	2	1145.00	1165.00	-1	1,598	-0.06%
2020/05/15	0	0.00	1	1000.00	1050.00	-1	1,579	-0.06%
2020/05/14	1	961.00	2	989.00	956.00	-1	1,561	-0.06%
2020/05/13	1	935.00	1	949.00	968.00	0	1,554	0.00%
2020/05/12	1	907.00	1	919.00	930.00	0	1,556	0.00%
2020/05/06	0	0.00	1	855.00	854.00	-1	1,561	-0.06%
2020/05/05	2	864.50	1	867.00	852.00	1	1,567	0.06%
2020/04/29	2	871.50	2	862.50	876.00	0	1,541	0.00%
2020/04/24	3	787.33	4	789.50	783.00	-1	1,542	-0.06%
2020/04/23	1	759.00	0	0.00	761.00	1	1,543	0.06%
2020/04/20	1	761.00	1	741.00	753.00	0	1,543	0.00%
2020/04/10	1	779.00	1	775.00	779.00	0	1,430	0.00%
2020/04/07	1	794.00	0	0.00	786.00	1	1,417	0.07%
2020/03/31	2	789.00	2	777.00	770.00	0	1,375	0.00%
2020/03/27	1	767.00	2	781.00	780.00	-1	1,316	-0.08%
2020/03/25	2	722.00	1	712.00	701.00	1	1,258	0.08%
2020/03/24	1	664.00	1	682.00	698.00	0	1,230	0.00%
2020/03/23	1	618.00	1	608.00	635.00	0	1,205	0.00%
2020/03/20	2	655.00	2	662.50	626.00	0	1,187	0.00%
2020/03/18	1	684.00	1	725.00	685.00	0	1,139	0.00%
2020/03/17	1	693.00	1	660.00	672.00	0	1,118	0.00%
2020/03/13	1	729.00	1	744.00	741.00	0	1,065	0.00%
2020/03/11	1	881.00	1	859.00	801.00	0	990	0.00%
2020/03/06	1	887.00	1	885.00	900.00	0	927	0.00%
2020/03/04	0	0.00	1	820.00	802.00	-1	899	-0.11%
2020/03/03	1	822.00	0	0.00	827.00	1	906	0.11%
2020/02/25	1	750.00	1	764.00	785.00	0	847	0.00%
2020/02/19	2	915.50	0	0.00	902.00	2	819	0.24%
2020/02/12	0	0.00	1	952.00	959.00	-1	776	-0.13%
2020/02/11	2	925.50	1	906.00	910.00	1	754	0.13%
2020/02/10	2	922.50	2	898.00	900.00	0	736	0.00%
2020/02/05	1	845.00	1	851.00	871.00	0	689	0.00%
2020/02/03	0	0.00	1	771.00	804.00	-1	660	-0.15%
2020/01/31	1	803.00	0	0.00	798.00	1	651	0.15%
2020/01/30	0	0.00	1	778.00	766.00	-1	648	-0.15%
2020/01/20	2	813.00	1	816.00	818.00	1	628	0.16%
2020/01/16	2	728.50	2	741.00	769.00	0	584	0.00%
2019/11/05	0	0.00	1	504.00	504.00	-1	743	-0.13%
2019/11/04	1	504.00	0	0.00	503.00	1	744	0.13%
2019/10/17	1	526.00	2	535.00	537.00	-1	757	-0.13%
2019/10/16	2	525.00	1	516.00	522.00	1	755	0.13%
2019/10/15	0	0.00	1	516.00	503.00	-1	745	-0.13%
2019/10/14	1	516.00	0	0.00	518.00	1	761	0.13%
2019/09/26	0	0.00	1	489.00	488.50	-1	805	-0.12%
2019/09/25	1	493.00	0	0.00	486.00	1	812	0.12%
2019/09/04	0	0.00	1	498.50	508.00	-1	937	-0.11%
2019/09/03	1	496.50	0	0.00	496.50	1	964	0.10%
2019/08/26	1	483.00	1	492.00	481.00	0	1,022	0.00%
2019/08/13	0	0.00	1	568.00	550.00	-1	1,060	-0.09%
2019/08/12	1	563.00	0	0.00	566.00	1	1,052	0.10%
2019/07/30	0	0.00	1	528.00	525.00	-1	1,026	-0.10%
2019/07/29	1	534.00	0	0.00	537.00	1	1,025	0.10%
2019/06/27	0	0.00	2	487.25	486.00	-2	919	-0.22%
2019/06/26	3	468.50	2	457.00	474.00	1	902	0.11%
2019/06/25	1	473.00	0	0.00	460.00	1	875	0.11%
2019/06/24	1	460.00	1	464.50	464.00	0	865	0.00%
2019/06/21	0	0.00	1	469.00	452.00	-1	854	-0.12%
2019/06/20	0	0.00	1	486.00	482.00	-1	833	-0.12%
2019/06/19	1	483.50	0	0.00	481.50	1	837	0.12%
2019/06/18	0	0.00	2	466.00	461.00	-2	824	-0.24%
2019/06/11	1	514.00	0	0.00	520.00	1	825	0.12%
2019/06/10	1	514.00	0	0.00	491.00	1	813	0.12%
2019/06/04	1	549.00	0	0.00	519.00	1	807	0.12%
2019/06/03	0	0.00	1	542.00	543.00	-1	806	-0.12%
2019/05/30	1	532.00	1	535.00	532.00	0	778	0.00%
2019/05/29	1	511.00	0	0.00	531.00	1	763	0.13%
2019/05/27	0	0.00	1	477.00	486.00	-1	762	-0.13%
2019/05/23	1	481.50	1	470.50	481.50	0	774	0.00%
2019/05/22	1	467.50	0	0.00	473.00	1	781	0.13%
2019/04/16	0	0.00	1	549.00	550.00	-1	983	-0.10%
2019/04/15	1	566.00	0	0.00	560.00	1	977	0.10%
2019/04/03	0	0.00	4	592.75	581.00	-4	995	-0.40%
2019/04/01	0	0.00	1	571.00	569.00	-1	971	-0.10%
2019/03/29	1	563.00	0	0.00	565.00	1	968	0.10%
2019/03/22	1	591.00	0	0.00	591.00	1	970	0.10%
2019/03/20	2	593.00	0	0.00	577.00	2	962	0.21%
2019/03/19	1	552.00	1	534.00	563.00	0	940	0.00%
2019/03/18	1	549.00	0	0.00	544.00	1	933	0.11%
2019/03/13	0	0.00	2	555.00	536.00	-2	924	-0.22%
2019/03/12	2	571.00	0	0.00	560.00	2	921	0.22%
2019/03/11	0	0.00	3	555.67	556.00	-3	958	-0.31%
2019/03/07	1	552.00	0	0.00	533.00	1	944	0.11%
2019/03/05	1	582.00	0	0.00	576.00	1	946	0.11%
2019/02/27	1	586.00	0	0.00	586.00	1	970	0.10%
2019/01/15	0	0.00	1	542.00	546.00	-1	1,329	-0.08%
2019/01/14	1	526.00	0	0.00	540.00	1	1,339	0.07%
2018/12/20	0	0.00	1	491.00	482.50	-1	1,540	-0.06%
2018/12/19	1	500.00	0	0.00	500.00	1	1,537	0.07%
2018/11/27	0	0.00	1	468.00	484.00	-1	1,573	-0.06%
2018/11/26	1	468.00	0	0.00	475.00	1	1,567	0.06%
2018/11/22	0	0.00	1	465.50	462.00	-1	1,551	-0.06%
2018/11/21	1	463.00	0	0.00	463.00	1	1,551	0.06%
2018/11/20	0	0.00	1	452.00	444.00	-1	1,534	-0.07%
2018/11/19	1	480.00	0	0.00	479.50	1	1,515	0.07%
2018/11/14	0	0.00	1	440.00	441.00	-1	1,445	-0.07%
2018/11/13	1	440.00	0	0.00	443.50	1	1,408	0.07%
2018/11/08	0	0.00	1	524.00	524.00	-1	1,275	-0.08%
2018/11/07	1	491.00	0	0.00	488.00	1	1,249	0.08%
2018/11/06	0	0.00	1	497.00	467.00	-1	1,228	-0.08%
2018/10/31	1	417.00	0	0.00	427.50	1	1,133	0.09%
2018/10/26	0	0.00	3	415.50	386.00	-3	1,059	-0.28%
2018/10/25	2	418.00	1	413.00	412.00	1	1,022	0.10%
2018/10/24	1	460.00	1	470.00	457.50	0	1,004	0.00%
2018/10/19	1	450.00	0	0.00	471.50	1	960	0.10%
2018/10/16	1	463.00	0	0.00	449.50	1	909	0.11%
2018/09/13	1	562.00	1	567.00	558.00	0	738	0.00%
2018/09/12	0	0.00	4	532.50	540.00	-4	739	-0.54%
2018/09/11	4	540.50	0	0.00	543.00	4	742	0.54%
2018/09/10	1	532.00	1	516.00	508.00	0	742	0.00%
2018/08/29	0	0.00	1	510.00	513.00	-1	698	-0.14%
2018/08/22	1	447.00	0	0.00	443.00	1	688	0.15%
2018/05/29	0	0.00	0.1	357.00	359.50	-0.1	431	-0.01%
2018/04/17	0	0.00	1	353.50	353.00	-1	453	-0.22%
2018/04/12	1	368.50	0	0.00	368.00	1	441	0.23%
2018/03/28	0.1	372.00	0	0.00	373.00	0.1	467	0.01%
2018/03/07	0	0.00	1	337.50	336.00	-1	496	-0.20%
2018/03/06	1	333.50	0	0.00	334.50	1	503	0.20%
2018/03/02	0	0.00	2	338.00	338.00	-2	513	-0.39%
2018/01/30	0	0.00	3	363.00	363.00	-3	570	-0.53%
2018/01/23	0	0.00	7	367.36	363.00	-7	637	-1.10%
2018/01/18	1	363.00	0.2	361.00	360.50	0.8	686	0.12%
2018/01/12	0	0.00	1	354.50	354.50	-1	735	-0.14%
2018/01/11	1	355.00	0	0.00	355.50	1	740	0.14%
2018/01/08	1	353.00	1	353.00	358.00	0	783	0.00%
2018/01/05	1	368.00	0	0.00	364.00	1	791	0.13%
2018/01/04	8	375.13	0	0.00	374.00	8	787	1.02%