杰力 (5299)-第一金-高雄券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
97.4
漲跌
▼1.6
漲幅
-1.62%
成交量
134張
產業
上櫃半導體類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	104.25	103.00	-2	151	-1.32%
2024/03/29	0	0.00	1	112.50	112.50	-1	140	-0.71%
2024/03/22	1	114.00	0	0.00	114.00	1	135	0.74%
2024/03/07	1	124.50	0	0.00	122.00	1	120	0.83%
2024/02/16	1	129.00	1	130.00	130.50	0	144	0.00%
2024/01/08	0	0.00	0.1	127.50	127.00	-0.1	156	-0.04%
2023/12/07	0.1	133.50	0	0.00	130.50	0.1	150	0.04%
2023/12/04	0	0.00	1	132.50	132.00	-1	152	-0.65%
2023/11/23	1	128.00	0	0.00	128.50	1	131	0.76%
2023/11/02	1	116.50	0	0.00	117.00	1	125	0.80%
2023/05/10	0	0.00	1	128.50	128.00	-1	247	-0.40%
2023/05/03	0	0.00	1	127.00	127.50	-1	273	-0.37%
2023/04/28	0	0.00	1	127.00	127.50	-1	286	-0.35%
2023/04/26	1	123.00	0	0.00	123.50	1	286	0.35%
2023/04/18	1	139.50	1	142.00	139.50	0	303	0.00%
2023/04/11	0	0.00	0	141.00	141.00	0	292	0.00%
2023/04/10	0	0.00	1	139.04	138.00	-1	280	-0.37%
2023/03/23	0	0.00	1	130.00	130.00	-1	257	-0.39%
2023/03/22	1	129.00	1	129.00	129.50	0	258	0.00%
2023/03/17	0	0.00	2	124.50	125.00	-2	259	-0.77%
2023/03/06	0	0.00	0	134.00	134.00	0	318	-0.01%
2023/02/21	1	135.00	0	0.00	135.50	1	411	0.24%
2023/02/20	1	134.50	0	0.00	134.00	1	414	0.24%
2023/02/16	0	0.00	1	131.50	132.50	-1	417	-0.24%
2023/02/15	0	0.00	0	128.00	129.00	0	430	0.00%
2023/02/13	0	0.00	0.3	128.80	128.00	-0.3	436	-0.08%
2023/02/02	0	130.00	0	129.50	130.50	0	438	0.00%
2023/01/31	1	124.00	0	125.50	126.50	1	420	0.24%
2023/01/30	0	124.21	2	125.50	125.00	-2	415	-0.48%
2023/01/13	1	121.50	0	0.00	119.00	1	407	0.25%
2023/01/12	21	124.12	18	121.00	121.00	3	402	0.75%
2023/01/09	0	0.00	0.1	117.00	116.50	-0.1	378	-0.01%
2023/01/03	0	0.00	4	109.13	112.50	-4	380	-1.05%
2022/12/26	0	112.00	0	0.00	110.50	0	386	0.01%
2022/12/21	0.1	112.50	0	0.00	111.50	0.1	396	0.03%
2022/12/20	0.1	116.00	0	0.00	112.00	0.1	396	0.03%
2022/12/09	0	117.00	0	0.00	115.00	0	397	0.01%
2022/12/07	0.1	122.00	0	0.00	118.50	0.1	395	0.03%
2022/12/06	0	0.00	21	121.98	120.50	-21	391	-5.37%
2022/12/05	1.1	126.00	0	0.00	126.50	1.1	389	0.28%
2022/11/24	5	119.40	1	118.50	121.50	4	308	1.30%
2022/11/23	17	114.29	0	0.00	117.50	17	287	5.92%
2022/11/17	0	0.00	2	111.50	112.00	-2	251	-0.80%
2022/11/08	1	104.00	1	102.50	101.00	0	223	0.00%
2022/11/03	2	94.50	0	0.00	94.60	2	207	0.97%
2022/10/12	0.1	92.10	0	0.00	91.30	0.1	268	0.04%
2022/10/11	0.2	91.00	0	0.00	92.40	0.2	272	0.07%
2022/10/07	0.2	96.40	0	0.00	95.60	0.2	272	0.07%
2022/09/26	0.1	102.50	0	0.00	99.90	0.1	286	0.03%
2022/09/23	0.2	108.48	0	0.00	108.00	0.2	288	0.07%
2022/09/22	0	109.00	0	0.00	109.50	0	294	0.00%
2022/09/20	0.2	110.50	0	0.00	109.50	0.2	298	0.07%
2022/09/14	0	112.00	0	0.00	112.00	0	318	0.00%
2022/09/07	0.3	111.33	0	0.00	110.00	0.3	335	0.09%
2022/09/06	0.2	117.00	0	0.00	115.00	0.2	332	0.06%
2022/09/05	0.2	120.00	0	0.00	119.50	0.2	334	0.06%
2022/08/25	1	129.00	1	131.00	131.50	0	383	0.00%
2022/08/18	0	0.00	1	130.00	131.00	-1	412	-0.24%
2022/08/15	1	129.00	0	128.50	128.50	1	409	0.24%
2022/08/12	0	125.50	0	0.00	126.00	0	405	0.01%
2022/08/08	0.1	121.50	0	0.00	121.00	0.1	400	0.02%
2022/08/04	0.2	126.00	0	0.00	128.50	0.2	395	0.05%
2022/08/01	1	135.00	1	134.00	134.00	0	394	0.00%
2022/06/14	0	0.00	1	185.00	185.50	-1	360	-0.28%
2022/06/09	1	193.00	1	189.00	189.00	0	357	0.00%
2022/06/08	1	194.00	1	192.00	192.00	0	350	0.00%
2022/06/02	1	196.00	1	190.50	190.50	0	337	0.00%
2022/05/30	0	0.00	1	187.00	186.00	-1	301	-0.33%
2022/05/23	0	0.00	1	182.00	181.50	-1	308	-0.32%
2022/05/05	1	179.00	0	0.00	179.00	1	340	0.29%
2022/04/26	1	175.00	1	172.50	172.50	0	357	0.00%
2022/04/11	2	181.25	2	175.50	175.50	0	625	0.00%
2022/04/08	1	182.00	0	0.00	182.00	1	693	0.14%
2022/03/11	0	0.00	1	183.00	183.00	-1	713	-0.14%
2022/03/08	1	181.00	0	0.00	175.50	1	726	0.14%
2022/02/24	0	0.00	1	186.00	184.00	-1	764	-0.13%
2022/01/20	3	194.00	0	0.00	194.50	3	1,084	0.28%
2022/01/13	0	0.00	9	189.50	188.50	-9	1,155	-0.78%
2022/01/12	0	0.00	1	199.50	193.00	-1	1,158	-0.09%
2022/01/11	0	0.00	2	200.25	197.50	-2	1,165	-0.17%
2022/01/07	1	211.00	0	0.00	205.50	1	1,171	0.09%
2022/01/06	3	221.50	0	0.00	219.00	3	1,134	0.26%
2022/01/05	8	219.25	1	221.50	222.00	7	1,106	0.63%
2022/01/04	6	216.67	3	218.50	221.50	3	1,082	0.28%
2022/01/03	0	0.00	6	207.58	212.00	-6	974	-0.62%
2021/12/16	1	195.50	0	0.00	197.00	1	1,007	0.10%
2021/12/01	2	196.50	5	195.50	195.50	-3	1,244	-0.24%
2021/11/30	5	193.00	0	0.00	190.50	5	1,312	0.38%
2021/11/25	1	190.00	1	187.00	187.50	0	1,557	0.00%
2021/11/24	1	189.00	1	187.00	187.50	0	1,586	0.00%
2021/11/23	0	0.00	0	189.50	187.00	0	1,601	0.00%
2021/11/18	1	199.00	8	200.81	197.00	-7	1,658	-0.42%
2021/11/17	1	206.50	3	203.00	200.50	-2	1,682	-0.12%
2021/11/16	0	0.00	1	196.00	192.00	-1	1,657	-0.06%
2021/11/15	2	196.50	0	0.00	195.00	2	1,692	0.12%
2021/11/12	1	194.50	1	192.00	193.00	0	1,716	0.00%
2021/11/04	1	189.50	1	188.50	192.00	0	1,878	0.00%
2021/11/02	0	186.00	0	0.00	180.50	0	1,915	0.00%
2021/11/01	10	196.25	0	0.00	193.50	10	1,908	0.52%
2021/10/28	0	0.00	2	188.00	189.50	-2	1,889	-0.11%
2021/10/27	2	186.50	3	184.17	185.50	-1	1,915	-0.05%
2021/10/26	1	180.00	2	179.50	179.00	-1	1,927	-0.05%
2021/10/25	3	182.67	2	182.50	182.00	1	1,962	0.05%
2021/10/22	12	179.58	11	181.50	183.00	1	2,041	0.05%
2021/10/19	1	176.00	0	0.00	177.50	1	2,269	0.04%
2021/10/08	1	173.50	0	0.00	174.50	1	2,704	0.04%
2021/09/23	0	0.00	2	181.75	179.00	-2	3,250	-0.06%
2021/09/22	0	0.00	1	177.50	178.00	-1	3,270	-0.03%
2021/09/17	1	181.00	1	179.50	180.50	0	3,285	0.00%
2021/09/14	1	183.00	0	0.00	181.50	1	3,372	0.03%
2021/09/10	1	173.50	1	175.00	177.00	0	3,348	0.00%
2021/09/07	1	181.00	1	183.50	178.00	0	3,327	0.00%
2021/09/06	2	191.00	2	181.50	181.50	0	3,293	0.00%
2021/09/03	1	193.00	1	189.00	188.50	0	3,229	0.00%
2021/09/02	6	204.42	1	197.00	196.00	5	3,190	0.16%
2021/09/01	3	208.50	4	212.00	217.50	-1	3,053	-0.03%
2021/08/31	1	208.50	0	0.00	204.00	1	3,004	0.03%
2021/08/27	0	0.00	2	192.50	195.00	-2	2,904	-0.07%
2021/08/24	0	0.00	2	202.75	204.00	-2	2,851	-0.07%
2021/08/23	2	212.00	2	206.50	212.50	0	2,830	0.00%
2021/08/20	1	201.50	0	0.00	203.00	1	2,794	0.04%
2021/08/19	1	209.00	0	0.00	191.50	1	2,750	0.04%
2021/08/18	3	201.83	6	206.50	205.50	-3	2,708	-0.11%
2021/08/17	0	0.00	1	199.00	191.50	-1	2,677	-0.04%
2021/08/16	20	201.85	14	202.39	202.00	6	2,654	0.23%
2021/08/12	0	0.00	1	203.50	212.00	-1	2,589	-0.04%
2021/08/11	1	200.00	0	0.00	201.00	1	2,571	0.04%
2021/08/10	0	0.00	1	212.00	219.50	-1	2,533	-0.04%
2021/08/04	1	243.00	1	241.00	240.00	0	2,495	0.00%
2021/07/30	1	251.50	0	0.00	242.00	1	2,465	0.04%
2021/07/29	1	237.00	2	249.50	251.50	-1	2,443	-0.04%
2021/07/28	1	248.00	2	238.25	238.50	-1	2,415	-0.04%
2021/07/27	1	259.00	0	0.00	238.50	1	2,358	0.04%
2021/07/23	6	249.67	6	245.83	241.00	0	2,266	0.00%
2021/07/22	0	0.00	1	254.00	248.00	-1	2,283	-0.04%
2021/07/21	1	250.00	7	248.57	250.00	-6	2,219	-0.27%
2021/07/20	4	236.00	0	0.00	231.00	4	2,132	0.19%
2021/07/19	0	0.00	1	237.00	238.00	-1	2,079	-0.05%
2021/07/16	1	216.00	1	218.50	220.00	0	2,020	0.00%
2021/07/14	5	219.60	5	220.00	216.00	0	1,983	0.00%
2021/07/13	2	198.50	11	206.68	211.00	-9	1,913	-0.47%
2021/07/12	0	0.00	1	188.00	197.00	-1	1,802	-0.06%
2021/07/09	1	179.50	0	0.00	179.50	1	1,751	0.06%
2021/07/08	1	179.50	2	182.25	179.50	-1	1,774	-0.06%
2021/07/07	3	177.50	8	176.94	175.00	-5	1,753	-0.29%
2021/07/06	4	181.50	9	179.78	181.50	-5	1,731	-0.29%
2021/07/05	1	174.00	0	0.00	178.00	1	1,711	0.06%
2021/07/02	1	165.50	3	166.33	170.00	-2	1,690	-0.12%
2021/07/01	0	0.00	15	161.53	161.00	-15	1,788	-0.84%
2021/06/30	1	166.00	0	166.00	165.50	1	1,819	0.05%
2021/06/28	0	0.00	5	170.80	171.50	-5	1,945	-0.26%
2021/06/25	1	169.50	0	0.00	167.00	1	2,208	0.05%
2021/06/24	0	0.00	2	167.00	167.00	-2	2,346	-0.09%
2021/06/22	1	153.00	0	0.00	151.00	1	2,427	0.04%
2021/06/21	1	157.50	0	0.00	156.50	1	2,426	0.04%
2021/06/16	0	0.00	1	154.00	155.50	-1	2,429	-0.04%
2021/06/03	0	0.00	1	155.00	152.50	-1	2,570	-0.04%
2021/06/02	1	153.50	0	0.00	151.00	1	2,571	0.04%
2021/05/25	10	147.00	10	152.50	150.50	0	2,642	0.00%
2021/05/20	3	138.50	6	137.33	136.00	-3	2,719	-0.11%
2021/05/19	0	138.00	0	0.00	141.00	0	2,724	0.00%
2021/05/18	0	0.00	2	139.50	140.00	-2	2,717	-0.07%
2021/05/14	3	142.50	0	0.00	137.00	3	2,702	0.11%
2021/05/13	0	0.00	1	139.50	139.50	-1	2,683	-0.04%
2021/05/12	0	0.00	3	132.00	134.50	-3	2,666	-0.11%
2021/05/11	0	0.00	2	141.00	140.00	-2	2,631	-0.08%
2021/05/07	3	155.50	0	0.00	158.50	3	2,593	0.12%
2021/05/06	0	0.00	6	151.00	153.00	-6	2,567	-0.23%
2021/05/05	0	0.00	4	148.00	149.00	-4	2,550	-0.16%
2021/05/04	2	162.00	0	0.00	157.50	2	2,529	0.08%
2021/04/29	2	175.00	0	0.00	173.50	2	2,466	0.08%
2021/04/26	6	170.17	0	0.00	171.50	6	2,343	0.26%
2021/04/23	2	159.50	4	165.50	171.00	-2	2,301	-0.09%
2021/04/22	1	158.50	2	161.00	159.00	-1	2,295	-0.04%
2021/04/21	6	170.50	0	0.00	168.00	6	2,271	0.26%
2021/04/20	10	172.60	6	173.00	173.00	4	2,251	0.18%
2021/04/16	11	168.59	0	0.00	169.00	11	2,203	0.50%
2021/04/14	0	0.00	2	163.50	167.00	-2	2,176	-0.09%
2021/04/13	0	0.00	1	170.50	165.50	-1	2,182	-0.05%
2021/04/12	0	0.00	9	169.33	172.00	-9	2,159	-0.42%
2021/04/09	7	172.29	0	0.00	168.00	7	2,139	0.33%
2021/04/08	0	0.00	6	177.50	176.50	-6	2,110	-0.28%
2021/04/07	4	176.63	4	180.50	176.00	0	2,068	0.00%
2021/04/06	1	165.50	1	168.00	172.00	0	1,947	0.00%
2021/04/01	6	167.25	0	0.00	167.50	6	1,929	0.31%
2021/03/31	8	170.06	5	171.80	170.00	3	1,966	0.15%
2021/03/30	25	168.00	37	168.16	168.00	-12	1,857	-0.65%
2021/03/29	6	157.92	21	159.38	162.00	-15	1,580	-0.95%
2021/03/26	1	140.50	1	144.00	147.50	0	1,426	0.00%
2021/03/25	1	143.50	0	0.00	138.00	1	1,369	0.07%
2021/03/19	7	136.50	0	0.00	136.00	7	1,378	0.51%
2021/03/15	0	0.00	2	136.00	138.00	-2	1,525	-0.13%
2021/03/12	16	129.91	2	130.00	130.00	14	1,465	0.96%
2021/03/11	29	130.64	0	0.00	131.00	29	1,451	2.00%
2021/02/25	0	0.00	3	131.00	131.00	-3	1,478	-0.20%
2021/02/24	3	132.33	0	0.00	133.00	3	1,442	0.21%
2021/01/27	0	0.00	1	119.00	119.00	-1	1,384	-0.07%
2021/01/26	0	0.00	1	120.50	118.50	-1	1,386	-0.07%
2021/01/25	1	119.00	1	120.00	119.00	0	1,382	0.00%
2021/01/19	1	124.00	2	128.75	124.00	-1	1,341	-0.07%
2021/01/15	1	127.50	1	124.50	124.50	0	1,299	0.00%
2021/01/14	0	0.00	5	125.50	126.00	-5	1,274	-0.39%
2021/01/06	0	0.00	1	130.00	123.00	-1	1,274	-0.08%
2020/12/30	0	0.00	4	125.00	127.00	-4	1,327	-0.30%
2020/12/25	2	126.00	1	124.50	124.00	1	1,265	0.08%
2020/12/22	2	118.00	0	0.00	116.00	2	1,168	0.17%
2020/12/17	1	116.50	0	0.00	116.50	1	1,117	0.09%
2020/12/15	0	0.00	21	121.50	117.50	-21	1,108	-1.90%
2020/12/14	33	130.44	38	130.04	130.00	-5	1,009	-0.50%
2020/12/11	0	0.00	1	121.00	121.00	-1	836	-0.12%
2020/12/09	33	120.52	1	119.50	119.50	32	787	4.06%
2020/12/03	5	118.00	1	115.50	115.50	4	714	0.56%
2020/11/16	1	111.50	1	113.00	113.00	0	623	0.00%
2020/11/12	0	0.00	9	109.94	109.00	-9	584	-1.54%
2020/11/04	0	0.00	4	107.00	107.50	-4	567	-0.70%
2020/11/03	0	0.00	16	106.63	106.50	-16	579	-2.76%
2020/10/30	0	0.00	8	105.50	106.00	-8	597	-1.34%
2020/10/19	0	0.00	20	109.73	109.50	-20	679	-2.94%
2020/10/16	21	114.48	1	112.00	109.50	20	683	2.92%
2020/10/13	3	112.67	0	0.00	112.00	3	652	0.46%
2020/10/12	1	114.00	0	0.00	113.00	1	646	0.15%
2020/10/07	0	0.00	4	114.75	112.00	-4	594	-0.67%
2020/09/15	0	0.00	2	108.50	108.00	-2	972	-0.21%
2020/09/11	1	105.00	0	0.00	105.00	1	986	0.10%
2020/09/10	1	106.00	0	0.00	106.00	1	990	0.10%
2020/09/08	1	107.50	0	0.00	107.50	1	1,009	0.10%
2020/09/01	10	108.50	10	108.50	109.00	0	1,117	0.00%
2020/08/28	5	109.70	5	111.00	110.00	0	1,199	0.00%
2020/08/27	20	113.63	17	112.18	111.00	3	1,295	0.23%
2020/08/17	0	0.00	1	112.50	112.00	-1	1,445	-0.07%
2020/08/12	1	109.00	0	0.00	109.50	1	1,488	0.07%
2020/08/07	1	112.00	1	111.50	111.50	0	1,558	0.00%
2020/08/06	1	113.00	0	0.00	113.50	1	1,565	0.06%
2020/07/23	0	0.00	1	119.00	119.00	-1	1,779	-0.06%
2020/07/22	1	120.00	0	0.00	120.00	1	1,781	0.06%
2020/07/09	0	0.00	1	119.50	119.00	-1	1,826	-0.05%
2020/07/07	4	123.88	1	119.50	119.50	3	1,772	0.17%
2020/07/06	0	0.00	1	131.00	132.00	-1	1,643	-0.06%
2020/07/03	1	120.50	1	121.50	120.00	0	1,521	0.00%
2020/07/02	1	120.50	0	0.00	120.50	1	1,522	0.07%
2020/06/29	0	0.00	1	116.00	117.00	-1	1,480	-0.07%
2020/06/24	0	0.00	4	119.00	119.00	-4	1,467	-0.27%
2020/06/11	1	117.00	0	0.00	114.00	1	1,452	0.07%
2020/06/10	2	118.00	2	119.75	117.50	0	1,439	0.00%
2020/06/09	8	118.88	0	0.00	119.00	8	1,439	0.56%
2020/06/08	1	120.00	0	0.00	120.00	1	1,430	0.07%
2020/06/05	5	120.50	0	0.00	123.00	5	1,383	0.36%
2020/06/03	1	120.50	0	0.00	120.50	1	1,313	0.08%
2020/06/01	0	0.00	6	114.83	115.00	-6	1,165	-0.51%
2020/05/29	10	114.30	6	118.83	113.50	4	1,161	0.34%
2020/05/19	0	0.00	1	112.50	115.00	-1	1,048	-0.10%
2020/05/15	0	0.00	1	112.50	112.00	-1	1,034	-0.10%
2020/05/14	0	0.00	2	120.50	113.50	-2	1,018	-0.20%
2020/05/07	0	0.00	1	117.00	119.00	-1	845	-0.12%
2020/05/06	2	108.50	1	111.50	109.50	1	779	0.13%
2020/05/05	0	0.00	1	108.00	107.00	-1	714	-0.14%
2020/04/17	0	0.00	7	89.59	89.30	-7	614	-1.14%
2020/03/23	0	0.00	1	66.00	67.20	-1	689	-0.14%
2020/03/19	1	63.90	0	0.00	63.90	1	713	0.14%
2020/03/18	0	0.00	1	74.00	71.00	-1	708	-0.14%
2020/03/13	0	0.00	2	83.75	84.30	-2	689	-0.29%
2020/03/12	1	96.80	8	94.13	92.10	-7	689	-1.01%
2020/03/11	0	0.00	2	100.00	99.10	-2	716	-0.28%
2020/03/10	0	0.00	2	99.25	102.00	-2	717	-0.28%
2020/03/09	1	101.00	13	100.90	99.10	-12	715	-1.68%
2020/03/06	2	106.00	0	0.00	106.00	2	706	0.28%
2020/03/05	9	109.00	15	108.27	107.00	-6	706	-0.85%
2020/03/04	2	102.00	0	0.00	107.00	2	690	0.29%
2020/03/03	0	0.00	2	103.25	102.00	-2	692	-0.29%
2020/02/27	3	100.83	5	101.90	100.00	-2	692	-0.29%
2020/02/26	1	105.00	1	105.50	104.50	0	687	0.00%
2020/02/24	5	106.50	1	106.00	106.50	4	688	0.58%
2020/02/21	6	108.33	1	107.50	108.00	5	690	0.72%
2020/02/20	11	111.59	7	112.86	108.00	4	687	0.58%
2020/02/12	1	100.50	0	0.00	101.00	1	673	0.15%
2020/02/07	1	98.80	0	0.00	98.00	1	761	0.13%
2020/01/30	1	103.00	0	0.00	103.00	1	846	0.12%
2020/01/16	0	0.00	4	113.50	115.00	-4	1,080	-0.37%
2020/01/15	16	115.38	0	0.00	114.50	16	1,147	1.39%
2020/01/14	36	115.43	0	0.00	116.00	36	1,195	3.01%
2020/01/09	0	0.00	4	112.50	112.50	-4	1,228	-0.33%
2020/01/08	0	0.00	1	112.50	111.00	-1	1,268	-0.08%
2020/01/03	2	117.75	4	116.63	116.00	-2	1,292	-0.15%
2020/01/02	8	119.88	0	0.00	119.50	8	1,349	0.59%
2019/12/25	3	115.83	1	115.00	116.50	2	1,340	0.15%
2019/12/23	0	0.00	1	115.00	115.50	-1	1,351	-0.07%
2019/12/19	1	114.00	0	0.00	114.50	1	1,356	0.07%
2019/12/17	0	0.00	1	112.50	112.50	-1	1,374	-0.07%
2019/12/16	1	106.00	1	107.00	111.00	0	1,509	0.00%
2019/12/13	1	109.00	0	0.00	106.50	1	1,520	0.07%
2019/12/09	0	0.00	4	112.50	111.50	-4	1,535	-0.26%
2019/12/05	0	0.00	1	112.50	112.00	-1	1,582	-0.06%
2019/12/02	2	110.50	1	111.00	112.00	1	1,606	0.06%
2019/11/27	0	0.00	5	113.10	114.50	-5	1,612	-0.31%
2019/11/25	2	112.00	1	112.50	112.50	1	1,684	0.06%
2019/11/22	0	0.00	1	114.00	112.00	-1	1,706	-0.06%
2019/11/21	1	112.50	0	0.00	113.50	1	1,717	0.06%
2019/11/12	5	114.20	5	113.40	115.00	0	1,895	0.00%
2019/11/11	3	112.33	3	111.33	111.00	0	1,894	0.00%
2019/11/08	1	115.00	1	115.50	115.00	0	1,884	0.00%
2019/11/07	6	116.00	10	115.20	114.00	-4	1,883	-0.21%
2019/11/04	1	126.50	1	127.50	126.00	0	1,836	0.00%
2019/10/31	1	124.50	2	125.75	124.50	-1	1,842	-0.05%
2019/10/29	1	124.00	0	0.00	125.00	1	1,820	0.05%
2019/10/28	4	130.38	2	131.75	127.50	2	1,806	0.11%
2019/10/25	1	129.50	1	131.50	129.50	0	1,704	0.00%
2019/10/24	0	0.00	2	124.00	125.50	-2	1,601	-0.12%
2019/10/23	5	126.50	2	126.00	124.00	3	1,653	0.18%
2019/10/22	1	127.00	1	123.00	124.50	0	1,614	0.00%
2019/10/21	0	0.00	5	121.80	124.50	-5	1,574	-0.32%
2019/10/18	0	0.00	1	122.50	121.00	-1	1,569	-0.06%
2019/10/17	0	0.00	1	120.50	122.00	-1	1,569	-0.06%
2019/10/16	2	121.25	6	122.25	121.00	-4	1,575	-0.25%
2019/10/15	2	120.75	1	121.00	120.00	1	1,545	0.06%
2019/10/09	0	0.00	2	120.50	120.00	-2	1,598	-0.13%
2019/10/08	5	122.80	0	0.00	121.50	5	1,606	0.31%
2019/10/07	1	121.00	0	0.00	121.00	1	1,564	0.06%
2019/10/04	7	121.64	1	121.50	121.50	6	1,578	0.38%
2019/10/02	0	0.00	2	120.00	120.00	-2	1,627	-0.12%
2019/10/01	2	117.00	5	119.00	120.00	-3	1,631	-0.18%
2019/09/23	0	0.00	2	120.50	121.00	-2	1,723	-0.12%
2019/09/19	5	126.40	2	124.25	123.00	3	1,692	0.18%
2019/09/18	0	0.00	1	122.00	122.00	-1	1,547	-0.06%
2019/09/17	0	0.00	1	119.00	120.00	-1	1,571	-0.06%
2019/09/11	2	120.25	2	120.50	121.00	0	1,580	0.00%
2019/09/10	6	120.83	0	0.00	120.50	6	1,598	0.38%
2019/09/09	1	123.50	2	123.00	123.50	-1	1,575	-0.06%
2019/09/06	3	119.33	5	118.90	118.50	-2	1,499	-0.13%
2019/09/05	4	119.13	0	0.00	118.50	4	1,487	0.27%
2019/08/30	1	117.50	0	0.00	116.50	1	1,483	0.07%
2019/08/29	1	121.00	1	117.00	117.00	0	1,473	0.00%
2019/08/16	0	0.00	1	116.00	116.00	-1	1,215	-0.08%
2019/08/13	1	113.00	1	113.00	112.00	0	1,212	0.00%
2019/08/12	1	114.00	0	0.00	114.50	1	1,269	0.08%
2019/08/06	0	0.00	1	110.00	114.00	-1	1,272	-0.08%
2019/08/05	1	114.00	0	0.00	114.00	1	1,259	0.08%
2019/07/25	0	0.00	1	124.00	125.50	-1	1,301	-0.08%
2019/07/24	1	118.00	0	0.00	121.50	1	1,237	0.08%
2019/07/16	13	122.96	12	122.46	120.50	1	1,171	0.09%
2019/07/15	1	117.50	1	118.00	119.50	0	1,105	0.00%
2019/07/10	1	116.00	2	117.25	118.50	-1	1,065	-0.09%
2019/07/09	2	114.75	0	0.00	115.50	2	1,039	0.19%
2019/07/08	1	116.00	2	116.50	114.50	-1	1,025	-0.10%
2019/07/04	1	112.50	0	0.00	112.50	1	931	0.11%
2019/07/02	2	111.25	0	0.00	112.50	2	895	0.22%
2019/06/25	0	0.00	2	104.00	103.50	-2	811	-0.25%
2019/06/24	1	106.00	5	107.00	106.00	-4	803	-0.50%
2019/06/18	11	103.95	11	102.64	102.00	0	765	0.00%
2019/06/11	1	101.00	0	0.00	99.80	1	825	0.12%
2019/06/03	0	0.00	1	99.50	97.00	-1	931	-0.11%
2019/05/29	0	0.00	5	94.50	96.50	-5	951	-0.53%
2019/05/28	1	95.00	0	0.00	96.00	1	962	0.10%
2019/05/27	0	0.00	5	100.50	96.10	-5	970	-0.52%
2019/05/22	5	104.50	0	0.00	101.00	5	1,024	0.49%
2019/05/20	0	0.00	1	100.50	100.50	-1	1,065	-0.09%
2019/05/17	5	106.20	6	105.50	104.00	-1	1,066	-0.09%
2019/05/16	1	103.50	0	0.00	103.00	1	1,025	0.10%
2019/05/14	1	95.60	2	102.00	102.00	-1	1,107	-0.09%
2019/05/13	1	100.00	0	0.00	99.10	1	1,128	0.09%
2019/05/09	1	105.50	2	103.75	100.00	-1	1,151	-0.09%
2019/05/07	2	104.50	1	105.00	105.00	1	1,181	0.08%
2019/05/06	3	104.50	0	0.00	103.00	3	1,204	0.25%
2019/05/02	2	104.00	0	0.00	103.00	2	1,263	0.16%
2019/04/26	1	98.80	0	0.00	99.40	1	1,494	0.07%
2019/03/22	1	106.00	0	0.00	106.50	1	2,144	0.05%
2019/03/21	1	107.50	1	107.00	107.00	0	2,163	0.00%
2019/03/15	0	0.00	1	106.50	107.50	-1	2,363	-0.04%
2019/03/14	2	105.75	2	105.25	103.50	0	2,416	0.00%
2019/03/13	2	106.75	0	0.00	105.50	2	2,438	0.08%
2019/03/12	1	110.50	2	108.00	108.00	-1	2,501	-0.04%
2019/03/11	4	114.13	1	112.50	112.50	3	2,507	0.12%
2019/03/08	5	116.80	1	114.50	116.00	4	2,542	0.16%
2019/03/07	1	122.00	1	119.50	119.50	0	2,581	0.00%
2019/02/25	0	0.00	1	124.50	122.00	-1	2,694	-0.04%
2019/02/21	1	123.50	0	0.00	122.50	1	2,694	0.04%
2019/02/19	7	122.57	1	122.00	122.00	6	2,684	0.22%
2019/02/14	1	129.50	2	127.00	122.50	-1	2,633	-0.04%
2019/02/13	1	122.00	3	124.00	121.00	-2	2,572	-0.08%
2019/02/12	3	122.33	1	123.00	122.00	2	2,546	0.08%
2019/02/11	2	117.50	0	0.00	121.50	2	2,537	0.08%
2019/01/29	0	0.00	1	115.50	116.00	-1	2,561	-0.04%
2019/01/28	1	122.00	1	120.00	119.00	0	2,548	0.00%
2019/01/25	1	122.00	1	121.00	121.00	0	2,541	0.00%
2019/01/24	1	121.50	0	0.00	120.00	1	2,530	0.04%
2019/01/23	0	0.00	6	122.75	121.50	-6	2,523	-0.24%
2019/01/21	1	122.00	1	118.00	123.00	0	2,398	0.00%
2019/01/18	1	112.00	2	113.75	116.00	-1	2,287	-0.04%
2019/01/17	1	113.00	0	0.00	109.00	1	2,205	0.05%
2019/01/16	5	114.00	0	0.00	111.50	5	2,183	0.23%
2019/01/09	0	0.00	1	107.50	110.00	-1	2,057	-0.05%
2019/01/08	0	0.00	3	108.67	108.00	-3	2,061	-0.15%
2019/01/07	3	106.50	0	0.00	106.50	3	2,039	0.15%
2019/01/04	1	104.00	0	0.00	106.50	1	2,047	0.05%
2019/01/03	0	0.00	1	102.50	101.50	-1	2,005	-0.05%
2018/12/28	1	109.00	0	0.00	105.00	1	2,026	0.05%
2018/12/25	0	0.00	1	104.50	104.00	-1	1,962	-0.05%
2018/12/21	1	112.50	0	0.00	115.50	1	1,976	0.05%
2018/12/20	0	0.00	2	107.00	109.00	-2	1,969	-0.10%
2018/12/19	1	115.50	1	116.50	117.00	0	1,984	0.00%
2018/12/17	1	130.00	0	0.00	125.50	1	1,959	0.05%
2018/12/13	0	0.00	4	131.50	127.00	-4	1,913	-0.21%
2018/12/12	6	128.08	0	0.00	128.00	6	1,841	0.33%
2018/12/10	2	114.50	3	117.50	119.50	-1	1,738	-0.06%
2018/12/07	4	115.38	6	117.25	117.00	-2	1,690	-0.12%
2018/12/06	11	115.00	12	110.63	109.50	-1	1,628	-0.06%
2018/12/05	1	120.50	0	0.00	121.50	1	1,587	0.06%
2018/12/04	0	0.00	1	128.50	127.00	-1	1,507	-0.07%
2018/11/30	1	123.00	1	120.00	125.00	0	1,424	0.00%
2018/11/29	3	117.00	0	0.00	116.00	3	1,371	0.22%
2018/11/15	0	0.00	1	88.00	85.30	-1	1,334	-0.07%
2018/11/06	1	88.00	1	81.30	80.00	0	1,408	0.00%
2018/11/05	0	0.00	1	79.90	81.30	-1	1,435	-0.07%
2018/11/02	6	80.47	9	80.66	79.20	-3	1,455	-0.21%
2018/11/01	4	82.80	0	0.00	81.10	4	1,488	0.27%
2018/10/30	0	0.00	2	69.45	72.50	-2	1,533	-0.13%
2018/10/29	1	70.80	0	0.00	70.80	1	1,553	0.06%
2018/10/22	10	80.92	10	79.30	79.80	0	1,813	0.00%
2018/10/19	10	75.48	10	74.75	79.50	0	1,855	0.00%
2018/10/18	10	80.86	10	81.55	80.10	0	1,841	0.00%
2018/10/17	2	81.75	0	0.00	81.00	2	1,876	0.11%
2018/10/12	0	0.00	1	85.00	87.00	-1	1,874	-0.05%
2018/10/09	1	99.00	2	99.10	98.00	-1	1,915	-0.05%
2018/10/05	1	108.50	0	0.00	108.00	1	1,984	0.05%
2018/10/04	1	120.50	1	120.00	119.50	0	1,983	0.00%
2018/10/03	3	118.50	0	0.00	118.00	3	1,988	0.15%
2018/10/01	1	116.00	1	121.00	121.50	0	1,992	0.00%
2018/09/26	0	0.00	1	120.00	117.50	-1	2,021	-0.05%
2018/09/20	0	0.00	1	100.00	101.00	-1	2,087	-0.05%
2018/09/18	1	103.00	0	0.00	103.00	1	2,153	0.05%
2018/09/17	1	107.00	0	0.00	107.00	1	2,192	0.05%
2018/09/14	1	102.00	2	105.25	109.00	-1	2,212	-0.05%
2018/09/13	1	102.00	0	0.00	101.50	1	2,231	0.04%
2018/09/12	1	99.50	1	100.50	101.00	0	2,275	0.00%
2018/09/07	1	121.50	0	0.00	115.00	1	2,380	0.04%
2018/09/06	0	0.00	1	121.00	121.00	-1	2,396	-0.04%
2018/08/29	1	125.00	27	122.80	124.50	-26	2,486	-1.05%
2018/08/28	5	120.50	67	120.80	118.00	-62	2,459	-2.52%
2018/08/24	0	0.00	1	118.50	117.50	-1	2,452	-0.04%
2018/08/22	1	129.50	0	0.00	129.50	1	2,649	0.04%
2018/08/21	1	131.50	0	0.00	131.50	1	2,724	0.04%
2018/08/20	0	0.00	1	128.50	130.00	-1	2,783	-0.04%
2018/08/17	3	136.17	1	130.00	130.00	2	2,808	0.07%
2018/08/15	0	0.00	1	135.00	132.50	-1	2,849	-0.04%
2018/08/14	1	132.50	0	0.00	132.00	1	2,817	0.04%
2018/08/10	0	0.00	8	141.25	137.50	-8	2,747	-0.29%
2018/08/08	0	0.00	1	155.00	157.00	-1	2,663	-0.04%
2018/08/07	4	155.75	2	155.50	152.00	2	2,612	0.08%
2018/08/02	0	0.00	1	152.00	147.00	-1	2,506	-0.04%
2018/08/01	0	0.00	1	150.50	151.00	-1	2,446	-0.04%
2018/07/31	1	150.50	2	146.00	144.50	-1	2,366	-0.04%
2018/07/30	1	142.50	2	141.50	147.50	-1	2,317	-0.04%
2018/07/27	1	148.50	4	147.13	143.00	-3	2,275	-0.13%
2018/07/26	4	136.38	1	137.00	142.00	3	2,205	0.14%
2018/07/25	3	135.50	3	135.00	134.50	0	2,155	0.00%
2018/07/23	3	129.00	3	130.00	132.00	0	2,104	0.00%
2018/07/20	0	0.00	2	126.50	131.00	-2	2,083	-0.10%
2018/07/19	3	136.83	3	135.00	134.50	0	2,057	0.00%
2018/07/17	1	150.00	1	141.50	141.00	0	2,027	0.00%
2018/07/13	2	139.50	0	0.00	139.50	2	1,953	0.10%
2018/07/06	3	129.33	3	131.00	133.50	0	1,849	0.00%
2018/07/05	1	128.50	0	0.00	128.00	1	1,811	0.06%
2018/07/03	0	0.00	2	148.00	144.00	-2	1,749	-0.11%
2018/06/26	1	128.50	1	132.00	134.50	0	1,513	0.00%
2018/06/22	10	137.00	10	134.00	134.00	0	1,445	0.00%
2018/06/21	2	138.00	4	140.13	143.00	-2	1,414	-0.14%
2018/06/19	1	139.00	0	0.00	139.00	1	1,330	0.08%
2018/06/15	2	152.00	0	0.00	154.00	2	1,312	0.15%
2018/06/13	2	150.00	5	151.40	152.00	-3	1,256	-0.24%
2018/06/12	0	0.00	1	155.00	158.00	-1	1,249	-0.08%
2018/06/08	0	0.00	1	140.00	147.00	-1	1,208	-0.08%
2018/06/07	2	133.50	2	136.00	136.50	0	1,184	0.00%
2018/06/06	1	135.50	0	0.00	135.50	1	1,170	0.09%
2018/06/05	0	0.00	1	125.00	128.50	-1	1,168	-0.09%
2018/06/01	2	126.50	1	124.00	134.00	1	1,166	0.09%
2018/05/31	0	0.00	1	142.00	126.50	-1	1,148	-0.09%
2018/05/30	2	125.00	2	124.00	129.50	0	1,041	0.00%
2018/05/29	1	118.00	7	117.50	118.00	-6	946	-0.63%
2018/05/25	2	100.50	1	101.00	97.80	1	844	0.12%
2018/05/24	88	95.77	2	98.15	99.90	86	841	10.22%
2018/05/23	6	90.78	0	0.00	91.00	6	818	0.73%
2018/05/17	0	0.00	4	83.90	83.50	-4	888	-0.45%
2018/05/11	0	0.00	2	87.70	86.50	-2	957	-0.21%
2018/05/10	1	86.20	0	0.00	88.00	1	958	0.10%
2018/05/08	2	86.60	0	0.00	86.00	2	1,006	0.20%
2018/05/04	1	83.40	0	0.00	82.00	1	1,070	0.09%
2018/05/03	0	0.00	2	84.65	82.60	-2	1,098	-0.18%
2018/04/24	2	91.85	2	91.90	91.50	0	1,228	0.00%
2018/04/23	7	95.44	2	94.50	94.50	5	1,218	0.41%
2018/04/20	1	103.00	1	99.60	99.70	0	1,201	0.00%
2018/04/13	1	97.10	0	0.00	97.10	1	1,124	0.09%
2018/04/12	2	97.75	1	100.50	97.20	1	1,125	0.09%
2018/04/09	1	93.60	2	92.75	92.50	-1	1,099	-0.09%
2018/04/03	1	95.40	0	0.00	95.40	1	1,097	0.09%
2018/03/22	1	106.00	1	108.50	104.50	0	1,063	0.00%
2018/03/16	0	0.00	15	96.59	100.50	-15	1,000	-1.50%
2018/03/15	15	92.33	0	0.00	95.00	15	984	1.52%
2018/03/08	0	0.00	3	109.50	108.50	-3	912	-0.33%
2018/03/07	3	112.50	0	0.00	112.00	3	896	0.33%
2018/03/01	0	0.00	13	107.73	108.00	-13	811	-1.60%
2018/02/27	13	105.69	0	0.00	111.00	13	795	1.63%
2018/02/12	0	0.00	1	88.50	88.50	-1	589	-0.17%
2018/02/08	0	0.00	1	87.70	84.70	-1	560	-0.18%
2018/02/07	0	0.00	1	89.00	88.60	-1	546	-0.18%
2018/02/06	2	86.20	0	0.00	89.20	2	520	0.38%
2018/02/02	1	87.50	0	0.00	86.10	1	469	0.21%
2018/01/30	0	0.00	2	91.70	96.00	-2	388	-0.51%
2018/01/29	1	83.80	0	0.00	88.00	1	345	0.29%
2018/01/25	0	0.00	2	81.60	81.90	-2	284	-0.70%
2018/01/24	3	83.20	0	0.00	85.00	3	257	1.17%
2018/01/23	0	0.00	5	73.10	81.00	-5	203	-2.46%