台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▲1.70
  • 漲幅
    +4.02%
  • 成交量
    6,265
  • 產業
    上櫃 電腦及週邊類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富驊 (5465)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03142.20443.6643.95-31,329-0.23%
2024/12/02142.40142.2542.2501,2270.00%
2024/11/28339.43239.4539.1011,0870.09%
2024/11/27143.10141.6541.6501,0410.00%
2024/11/26543.24143.4043.6049850.41%
2024/11/25643.98744.1043.10-1880-0.11%
2024/11/221.141.501141.7041.70-9.9617-1.60%
2024/11/2000.00139.2039.15-1487-0.20%
2024/11/19137.60438.7838.90-3447-0.67%
2024/11/18036.7000.0037.0002960.00%
2024/09/0400.000.135.0035.05-0.1311-0.02%
2024/08/29034.4000.0034.5503060.01%
2024/08/23034.3000.0034.4503330.00%
2024/08/13030.3500.0030.4003630.01%
2024/08/0700.00129.5029.50-1383-0.26%
2024/08/06225.65727.5426.85-5385-1.30%
2024/08/01533.4000.0033.3553741.34%
2024/07/18235.80235.2835.2503690.00%
2024/07/12036.5000.0036.0503890.00%
2024/07/11337.00236.8536.8513830.26%
2024/07/10738.5600.0038.0573891.80%
2024/07/08540.2400.0040.0053931.27%
2024/07/0100.00139.9540.55-1584-0.17%
2024/06/26138.8000.0039.2015870.17%
2024/06/1400.00138.7038.50-1626-0.16%
2024/06/12238.5000.0038.5026310.32%
2024/06/0600.000.141.9942.20-0.1645-0.02%
2024/06/050.143.5000.0042.400.16550.02%
2024/05/31443.1300.0042.7041,0800.37%
2024/05/2800.00143.5043.60-11,289-0.08%
2024/05/23344.42144.1544.5021,3010.15%
2024/05/20542.80542.2042.2001,2960.00%
2024/05/16142.80342.9342.60-21,309-0.15%
2024/05/15143.8000.0043.5011,3280.08%
2024/05/1000.00240.4540.50-21,351-0.15%
2024/04/26242.2000.0041.8521,3640.15%
2024/04/22040.9500.0040.0001,3730.00%
2024/04/1900.00141.8041.20-11,372-0.07%
2024/04/1600.00143.3543.15-11,387-0.07%
2024/04/12147.0000.0046.2511,4020.07%
2024/04/08749.96449.7549.6031,3600.22%
2024/04/0100.00245.6045.75-21,236-0.16%
2024/03/2900.00545.1045.25-51,238-0.40%
2024/03/1900.00245.5345.75-21,268-0.16%
2024/03/13247.28246.3544.5001,3740.00%
2024/03/12246.8000.0046.6021,3740.15%
2024/03/08148.5000.0046.5011,4140.07%
2024/03/07150.3000.0048.7011,4840.07%
2024/03/06951.84352.9051.5061,4870.40%
2024/03/05151.3000.0051.9011,2590.08%
2024/03/04148.0000.0047.2011,1390.09%
2024/02/2700.00245.6044.40-21,098-0.18%
2024/02/23245.3500.0045.1521,1950.17%
2024/02/2000.00446.2646.10-41,428-0.28%
2024/02/02144.6000.0044.5011,4700.07%
2024/01/1100.00143.6044.00-11,774-0.06%
2024/01/10143.1500.0043.1511,7910.06%
2024/01/0800.00147.7046.75-11,794-0.06%
2024/01/05145.95146.2046.3501,8090.00%
2023/12/22347.0500.0046.9032,6140.11%
2023/12/18346.8800.0046.8032,8890.10%
2023/12/1200.00249.6049.55-22,948-0.07%
2023/12/0600.002550.6849.50-252,968-0.84%
2023/12/052850.23350.5049.60252,9420.85%
2023/12/04149.8000.0050.8012,9220.03%
2023/12/01151.2000.0051.2012,8310.04%
2023/11/30448.23649.3349.90-22,737-0.07%
2023/11/29148.00147.8547.8502,6590.00%
2023/11/27147.00145.8045.8002,6430.00%
2023/11/22848.73848.1748.1002,5670.00%
2023/11/219.150.02648.7348.203.12,5440.12%
2023/11/20145.95148.4548.4502,3960.00%
2023/11/1300.00145.6545.45-12,327-0.04%
2023/11/09144.10144.3044.7502,2810.00%
2023/11/0800.00444.1345.00-42,257-0.18%
2023/10/30144.40142.9042.9002,3360.00%
2023/10/25144.9000.0044.2512,3610.04%
2023/10/241040.151040.6642.0002,3550.00%
2023/10/20239.75140.0039.8512,4410.04%
2023/10/1900.001040.2840.75-102,470-0.40%
2023/10/1800.00140.6040.30-12,505-0.04%
2023/10/161344.61345.4043.50102,5480.39%
2023/10/13144.8500.0044.7012,6350.04%
2023/10/0600.001050.5150.10-103,051-0.33%
2023/10/051650.98952.7250.8073,0680.23%
2023/10/0400.00552.1051.90-53,101-0.16%
2023/10/031052.12552.2252.1053,0980.16%
2023/10/021052.91353.5052.7073,0320.23%
2023/09/281150.62650.9350.5052,8770.17%
2023/09/27549.00448.6049.0012,7450.04%
2023/09/26348.20448.1848.35-12,750-0.04%
2023/09/2500.00346.1547.40-32,735-0.11%
2023/09/20144.00244.3043.50-13,080-0.03%
2023/09/19243.1000.0043.1023,1910.06%
2023/09/18243.8500.0043.7023,4100.06%
2023/09/1400.00345.1345.05-33,856-0.08%
2023/09/0500.000.240.2540.50-0.25,2020.00%
2023/09/0100.00140.4540.05-15,304-0.02%
2023/08/31140.9000.0040.9015,4030.02%
2023/08/28240.7500.0040.1525,9150.03%
2023/08/2500.000.142.2542.00-0.15,9510.00%
2023/08/2400.00043.8043.6506,0510.00%
2023/08/1800.000.443.4043.35-0.46,392-0.01%
2023/08/0700.000.349.0049.10-0.36,5390.00%
2023/08/0200.00145.8545.80-16,558-0.02%
2023/07/3100.001051.6049.20-106,586-0.15%
2023/07/271050.5000.0049.95106,6950.15%
2023/07/26451.4000.0050.7046,8060.06%
2023/07/2500.00654.2253.00-66,821-0.09%
2023/07/24151.902.351.8952.00-1.36,784-0.02%
2023/07/21151.10151.1051.3006,7790.00%
2023/07/20151.1000.0051.1016,7980.01%
2023/07/19752.4700.0051.5076,8200.10%
2023/07/18152.1000.0052.1016,8760.01%
2023/07/1711.357.001256.9956.20-0.76,943-0.01%
2023/07/14558.30556.9657.6006,9450.00%
2023/07/1300.00257.2557.20-27,061-0.03%
2023/07/12652.188.552.3852.20-2.56,979-0.04%
2023/07/11153.00252.3551.30-17,068-0.01%
2023/07/10555.30556.2255.1007,1600.00%
2023/07/071155.301155.7654.4007,1930.00%
2023/07/06857.001056.6957.00-27,258-0.03%
2023/07/05258.00357.7056.20-17,304-0.01%
2023/07/04559.78157.9057.5047,2910.05%
2023/07/03358.631159.2759.40-87,277-0.11%
2023/06/302954.613654.2356.00-77,155-0.10%
2023/06/2911.553.951555.0453.50-3.57,025-0.05%
2023/06/284953.995354.4653.10-46,921-0.06%
2023/06/275657.373456.6555.70226,8030.32%
2023/06/261361.901.161.4261.80126,7040.18%
2023/06/21360.53661.2363.00-36,460-0.05%
2023/06/2015.156.791056.7257.305.16,3400.08%
2023/06/19150.8018.153.7156.50-17.16,064-0.28%
2023/06/1612.150.935.150.4251.4075,8880.12%
2023/06/15550.70151.7051.4045,7800.07%
2023/06/149.151.33152.5051.408.15,6660.14%
2023/06/1300.00751.0749.80-75,448-0.13%
2023/06/121148.37448.6848.4075,1990.13%
2023/06/0900.00246.1046.20-24,815-0.04%
2023/06/08142.60242.3542.00-14,734-0.02%
2023/06/07142.55142.9542.7004,7250.00%
2023/06/061.143.5900.0041.551.14,6510.02%
2023/06/05545.39445.0644.4014,5590.02%
2023/06/02642.971044.0944.95-44,323-0.09%
2023/06/0100.00241.1840.90-24,101-0.05%
2023/05/3100.00240.0039.65-24,036-0.05%
2023/05/30440.64639.9239.30-23,993-0.05%
2023/05/29140.30141.2040.9503,8960.00%
2023/05/26338.6700.0038.2533,7180.08%
2023/05/2500.00137.6037.10-13,598-0.03%
2023/05/24837.7500.0037.8583,5590.22%
2023/05/2300.001.536.5036.85-1.53,509-0.04%
2023/05/22136.90236.2536.85-13,480-0.03%
2023/05/192.335.54136.6035.351.33,4480.04%
2023/05/18036.1000.0035.9503,4230.00%
2023/05/171.235.9000.0035.351.23,3930.04%
2023/05/0400.00237.5037.65-23,031-0.07%
2023/05/03139.2500.0039.0012,9650.03%
2023/05/0200.00140.2042.00-12,838-0.04%
2023/04/2800.00337.9238.20-32,686-0.11%
2023/04/27137.3500.0037.5012,6330.04%
2023/04/2500.00137.5536.10-12,556-0.04%
2023/04/24339.20139.3038.4522,4850.08%
2023/04/2100.00337.5837.00-32,427-0.12%
2023/04/20439.3600.0037.9542,3230.17%
2023/04/18141.95140.8041.9002,0140.00%
2023/04/1700.00139.3539.35-11,685-0.06%
2023/04/1400.00136.5035.80-11,591-0.06%
2023/04/13534.55135.6534.0041,4400.28%
2023/04/11131.85132.2532.1501,1750.00%
2023/04/07428.9900.0028.7049520.42%
2023/04/06129.4000.0029.2518990.11%
2023/03/3100.00527.1027.10-5804-0.62%
2023/03/28227.05527.0026.65-3719-0.42%
2023/03/17125.2000.0025.2514700.21%
2023/03/1500.00426.1026.10-4410-0.97%
2023/03/13626.2600.0025.8063801.58%
2023/03/01322.7700.0023.5032761.09%
2023/02/0800.00519.9520.05-5218-2.29%
2023/02/0100.00219.7019.85-2214-0.93%
2022/12/20420.4000.0019.3043311.21%
2022/12/19120.40120.6520.3003270.00%
2022/12/13220.4500.0020.2523340.60%
2022/12/0500.00118.8518.75-1407-0.25%
2022/12/0100.00118.8018.65-1401-0.25%
2022/11/24218.7000.0018.7523810.52%
2022/10/1800.00116.3516.40-1340-0.29%
2022/10/14116.0000.0015.9513370.30%
2022/10/05319.7500.0018.3533110.96%
2022/09/30318.53118.3518.5022720.73%
2022/09/1600.00119.0019.00-1129-0.77%
2022/09/15118.25217.1818.25-189-1.12%
2022/06/1400.00915.7515.75-948-18.56%
2022/06/1000.00816.0516.05-847-16.67%
2022/06/01215.75115.9515.901482.08%
2022/05/311015.6700.0015.85104820.43%
2022/05/30615.8300.0015.8564812.32%
2021/12/210.216.1000.0016.100.2610.32%
2021/07/2600.00116.7016.90-1196-0.51%
2021/07/23217.7000.0017.8022110.94%
2021/07/22117.5000.0017.6012270.44%
2021/04/2100.00320.5820.55-3364-0.82%
2021/04/12120.7000.0020.3513390.29%
2021/04/09120.4000.0020.5513340.30%
2021/04/06120.1500.0020.5514950.20%
2021/03/2200.00119.9519.75-1466-0.21%
2021/03/1800.00320.4520.60-3449-0.67%
2021/03/15319.2000.0019.1533290.91%
2021/02/24119.0000.0018.9513410.29%
2020/12/2300.00318.1518.30-3203-1.48%
2020/12/14318.6000.0018.7032701.11%
2020/09/0300.00121.4021.25-1876-0.11%
2020/09/02121.95321.6522.00-2859-0.23%
2020/09/0100.00420.3320.15-4809-0.49%
2020/08/2800.00420.8320.60-4788-0.51%
2020/08/27320.05319.9020.0007440.00%
2020/08/1400.00317.3517.40-3634-0.47%
2020/08/0400.007516.9117.35-75621-12.07%
2020/07/3000.001516.9516.75-15630-2.38%
2020/07/2900.006016.2116.70-60629-9.54%
2020/07/2800.001516.1415.70-15624-2.40%
2020/07/276016.0400.0016.00606229.63%
2020/07/2400.004516.6716.50-45616-7.30%
2020/07/2200.009317.2417.30-93615-15.10%
2020/07/21316.8500.0016.8536090.49%
2020/07/201516.361516.9016.7006090.00%
2020/07/1500.001518.9518.55-15592-2.53%
2020/07/14419.15419.4518.6505800.00%
2020/07/1300.003019.0519.20-30569-5.27%
2020/07/103018.6000.0018.70305585.37%
2020/07/09319.1513519.2018.80-132547-24.10% 大賣/鉅額交易
2020/07/08418.1515218.0318.35-148496-29.82% 大賣/鉅額交易
2020/07/071116.983017.2916.70-19454-4.18%
2020/07/032017.04517.0517.05154443.37%
2020/07/0200.003517.0216.90-35440-7.94%
2020/07/011516.7000.0016.70154333.46%
2020/06/302016.651216.8316.6584321.85%
2020/06/291516.601816.9516.55-3427-0.70%
2020/06/24317.053517.0816.70-32432-7.40%
2020/06/191016.55216.7016.5084151.93%
2020/06/187916.431516.5016.606440815.65%
2020/06/17117.7012217.4017.75-121360-33.60% 大賣/鉅額交易
2020/06/1500.001616.2615.90-16326-4.90%
2020/06/121515.90115.8015.90143234.32%
2020/06/113216.3100.0015.85323219.94%
2020/06/103416.84217.2816.803231010.32%
2020/06/0900.007717.4317.80-77298-25.76%
2020/06/08116.50116.5516.8002730.00%
2020/06/031215.7000.0015.70122554.70%
2020/06/01315.8000.0015.8032501.20%
2020/05/292315.5500.0015.55232489.24%
2020/05/28715.8000.0015.8072462.84%
2020/05/263215.76215.9015.853024712.13%
2020/05/22815.8800.0015.9082413.31%
2020/05/216016.17816.3016.055223821.80%
2020/05/2010616.06116.5016.6510523644.45% 大買/鉅額交易
2020/05/19116.75116.8016.7002300.00%
2020/05/18216.25316.5816.55-1224-0.45%
2020/05/1500.00115.9516.15-1208-0.48%
2020/05/143215.46116.1015.353119815.65%
2020/05/136114.96115.3015.106019031.52%
2020/05/12114.7000.0014.8011830.54%
2020/05/1112214.60314.6814.7011918364.92% 大買/鉅額交易
2020/05/084714.11114.4014.454617825.71%
2020/05/0716813.65113.7013.7516716899.34% 大買/鉅額交易
2020/03/3000.006110.5410.75-61111-54.74%
2020/03/031211.14511.4511.107818.63%
2020/03/021210.73311.2511.1598111.09%
2020/02/27311.5500.0011.603803.75%
2020/02/25311.5500.0011.753823.63%
2020/02/21911.6500.0011.7098410.67%
2020/02/20511.7300.0011.755826.03%
2020/02/19211.7000.0011.802822.42%
2020/02/17311.5500.0011.903823.64%
2020/02/14311.8000.0011.803793.79%
2020/02/13311.9000.0011.903783.83%
2020/01/30212.8000.0013.002712.80%
2020/01/17813.6800.0013.7587111.18%
2020/01/15213.7000.0013.702702.84%
2020/01/13213.7000.0013.702712.81%
2020/01/0200.00214.0014.15-270-2.85%
2019/12/30213.8000.0013.902692.88%
2019/12/1800.001013.8814.20-1069-14.31%
2019/12/1200.00413.7013.70-470-5.66%
2019/12/09213.3000.0013.552702.83%
2019/12/06313.6000.0013.603694.34%
2019/12/05613.6800.0013.706698.62%
2019/12/04313.7000.0013.853694.32%
2018/09/1100.00422.1521.85-4367-1.09%
2018/07/1200.00225.7525.70-2594-0.34%
2018/07/11126.9000.0026.4015850.17%
2018/07/10128.0000.0026.9015800.17%
2018/06/1500.00126.0026.00-1404-0.25%
2018/05/2900.00424.9524.90-4314-1.27%
2018/05/28225.10225.5025.1503120.00%
2018/05/21125.8000.0026.0513070.32%
2018/05/15228.2300.0028.0022760.72%
2018/05/14426.4400.0027.2042531.58%
富驊各產品線穩定出貨 訂單能見度已看到Q4Anue鉅亨-2024/08/19
富驊擁三大成長動能 今年有望再創雙位數成長Anue鉅亨-2024/03/14
富驊 相關文章
富驊 相關影音