桓鼎-KY (5543)-第一金-高雄券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5543)

可現股當沖

桓鼎-KY (5543)籌碼相關－第一金-高雄券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/05	1	50.00	1	50.30	50.40	0	36	0.00%
2021/12/24	1	63.20	0	0.00	63.90	1	123	0.81%
2021/12/20	1	64.50	0	0.00	64.50	1	131	0.76%
2021/12/10	2	67.50	0	0.00	67.80	2	125	1.59%
2021/12/07	0	0.00	1	69.80	68.80	-1	107	-0.93%
2021/11/30	1	67.30	0	0.00	68.50	1	110	0.90%
2021/11/19	0	0.00	1	69.30	69.30	-1	111	-0.90%
2021/11/17	1	67.80	0	0.00	67.80	1	107	0.93%
2021/11/12	4	65.53	4	66.95	68.00	0	104	0.00%
2021/11/10	0	0.00	1	69.00	69.70	-1	95	-1.05%
2021/11/09	2	67.00	2	68.50	68.50	0	97	0.00%
2021/11/08	1	67.00	0	0.00	68.50	1	96	1.04%
2021/11/05	0	0.00	2	68.60	68.90	-2	95	-2.10%
2021/11/02	1	65.50	0	0.00	66.60	1	97	1.02%
2021/10/12	1	68.50	0	0.00	68.70	1	100	1.00%
2021/09/09	0	0.00	1	60.10	62.40	-1	72	-1.39%
2021/07/27	0	0.00	2	63.40	62.80	-2	52	-3.79%
2021/07/01	2	58.90	0	0.00	58.20	2	79	2.51%
2021/04/07	0	0.00	1	66.00	66.00	-1	85	-1.17%
2021/03/15	1	64.40	0	0.00	64.40	1	82	1.21%
2021/03/08	0	0.00	4	63.30	63.10	-4	71	-5.58%
2021/02/24	2	54.00	0	0.00	54.20	2	64	3.09%
2020/12/22	2	65.50	0	0.00	63.20	2	62	3.18%
2020/11/17	0	0.00	1	57.20	57.20	-1	77	-1.29%
2020/08/26	1	52.10	0	0.00	52.50	1	185	0.54%
2020/06/24	0	0.00	2	35.05	33.80	-2	73	-2.72%
2020/06/22	2	29.00	0	0.00	29.00	2	55	3.59%
2019/01/21	0	0.00	1	18.80	18.60	-1	32	-3.10%