老爺知 (5704)-第一金-高雄券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
42.20
漲跌
▼0.35
漲幅
-0.82%
成交量
18張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/23	0	0.00	2	42.03	43.10	-2	28	-6.95%
2024/08/08	0	0.00	1	38.30	38.30	-1	36	-2.75%
2024/08/05	1	37.00	0	0.00	36.35	1	36	2.73%
2024/08/02	0	0.00	2	40.55	40.30	-2	35	-5.60%
2024/07/30	2	40.10	0	0.00	40.40	2	40	4.97%
2024/07/26	0	0.00	1	42.00	41.50	-1	43	-2.31%
2024/07/15	2	44.20	0	0.00	44.20	2	53	3.75%
2024/07/01	1	45.50	0	0.00	44.55	1	60	1.66%
2024/06/26	0	0.00	2	45.70	45.30	-2	59	-3.35%
2024/01/11	0	0.00	2	51.95	52.60	-2	365	-0.55%
2024/01/08	1	53.20	0	0.00	52.60	1	364	0.27%
2024/01/05	1	53.30	0	0.00	52.00	1	361	0.28%
2023/12/15	0	0.00	2	51.00	51.20	-2	327	-0.61%
2023/12/06	2	50.50	0	0.00	51.00	2	372	0.54%
2023/11/29	0	0.00	1	50.50	50.20	-1	372	-0.27%
2023/11/27	0	0.00	3	50.20	49.40	-3	371	-0.81%
2023/11/24	0	0.00	1	52.00	52.40	-1	367	-0.27%
2023/11/22	0	0.00	2	53.50	53.30	-2	366	-0.55%
2023/11/20	4	53.55	0	0.00	52.30	4	363	1.10%
2023/11/17	2	54.00	1	56.90	56.90	1	337	0.30%
2023/11/07	1	48.85	0	0.00	49.15	1	264	0.38%
2023/10/23	0	0.00	2	40.80	40.40	-2	303	-0.66%
2023/09/12	2	49.60	0	0.00	48.65	2	1,156	0.17%
2023/08/25	1	50.00	1	51.50	50.50	0	1,337	0.00%
2023/08/09	5	59.50	5	60.20	59.60	0	1,518	0.00%
2023/07/26	0	0.00	1	65.50	65.40	-1	1,430	-0.07%
2023/07/14	2	71.90	2	73.35	70.70	0	1,404	0.00%
2023/07/13	1	71.50	1	72.00	70.90	0	1,359	0.00%
2023/07/10	0	0.00	2	68.20	68.00	-2	1,347	-0.15%
2023/07/07	2	70.40	0	0.00	68.00	2	1,347	0.15%
2023/06/27	2	75.00	2	75.90	74.30	0	1,240	0.00%
2023/06/26	12	77.81	9	79.96	77.40	3	1,170	0.26%
2023/06/21	9	79.82	11	78.42	76.50	-2	1,071	-0.19%
2023/06/20	5	73.10	4	73.88	78.40	1	904	0.11%
2023/06/19	2	71.00	8	67.50	71.30	-6	769	-0.78%
2023/06/16	1	65.00	3	66.40	64.90	-2	716	-0.28%
2023/06/13	2	63.30	2	64.50	64.10	0	710	0.00%
2023/06/09	10	65.88	4	66.43	63.40	6	698	0.86%
2023/06/08	4	67.03	4	67.90	66.10	0	686	0.00%
2023/06/07	1	67.00	0	0.00	66.20	1	660	0.15%
2023/06/06	5	69.80	1	70.20	65.20	4	644	0.62%
2023/06/02	0	0.00	1	66.10	65.80	-1	612	-0.16%
2023/06/01	1	66.60	0	0.00	67.00	1	605	0.17%
2023/05/26	0	0.00	2	64.60	62.40	-2	649	-0.31%
2023/05/25	7	67.74	5	68.00	66.60	2	745	0.27%
2023/05/24	1	68.70	4	69.40	69.80	-3	748	-0.40%
2023/05/23	2	63.30	3	63.17	63.50	-1	684	-0.15%
2023/05/22	0	0.00	2	58.50	59.00	-2	721	-0.28%
2023/05/19	2	57.95	0	0.00	57.50	2	756	0.26%
2023/04/28	0	0.00	5	53.74	54.10	-5	830	-0.60%
2023/04/25	0	0.00	4	54.35	54.20	-4	837	-0.48%
2023/04/24	4	59.40	0	0.00	58.30	4	832	0.48%
2023/04/21	2	59.90	4	59.35	58.60	-2	832	-0.24%
2023/04/20	7	61.67	0	0.00	63.00	7	823	0.85%
2023/04/19	0	0.00	3	62.67	62.80	-3	795	-0.38%
2023/04/17	1	57.90	0	0.00	57.60	1	793	0.13%
2023/04/14	0	0.00	2	59.60	58.40	-2	791	-0.25%
2023/04/11	1	56.90	0	0.00	56.80	1	799	0.13%
2023/04/06	3	59.50	0	0.00	58.00	3	869	0.35%
2023/03/31	4	60.68	1	60.90	60.50	3	870	0.34%
2023/03/21	0	0.00	1	63.10	61.90	-1	947	-0.11%
2023/03/20	1	62.50	0	0.00	62.30	1	967	0.10%
2023/03/17	0	0.00	5	62.10	61.40	-5	978	-0.51%
2023/03/16	1	62.50	0	0.00	60.80	1	984	0.10%
2023/03/10	5	69.30	0	0.00	65.50	5	1,024	0.49%
2023/03/02	0	0.00	3	74.10	72.00	-3	1,068	-0.28%
2023/02/24	1	75.10	1	73.40	73.00	0	1,016	0.00%
2023/02/23	1	75.50	0	0.00	75.50	1	989	0.10%
2023/02/21	1	62.10	1	62.50	64.10	0	834	0.00%
2023/02/20	1	61.50	1	60.60	60.90	0	817	0.00%
2023/01/30	0	0.00	6	49.90	49.95	-6	717	-0.84%
2023/01/17	6	49.59	6	50.90	49.65	0	729	0.00%
2023/01/16	6	50.10	0	0.00	49.35	6	741	0.81%
2023/01/13	0	0.00	1	51.20	51.00	-1	788	-0.13%
2023/01/12	0	0.00	3	51.40	50.70	-3	803	-0.37%
2023/01/10	1	50.50	1	51.50	50.50	0	824	0.00%
2023/01/09	1	50.20	0	0.00	50.50	1	848	0.12%
2023/01/05	3	50.90	3	52.30	50.90	0	1,102	0.00%
2023/01/04	3	51.00	3	52.00	50.90	0	1,184	0.00%
2023/01/03	4	51.43	1	51.30	51.00	3	1,244	0.24%
2022/12/30	0	0.00	5	52.70	51.90	-5	1,360	-0.37%
2022/12/29	9	51.53	4	51.28	51.80	5	1,391	0.36%
2022/12/28	3	52.37	3	52.87	53.10	0	1,389	0.00%
2022/12/27	2	53.50	2	51.30	51.30	0	1,419	0.00%
2022/12/20	1	51.70	1	50.20	50.20	0	1,504	0.00%
2022/12/19	3	52.00	3	52.00	51.70	0	1,517	0.00%
2022/12/16	24	53.18	29	53.43	52.00	-5	1,542	-0.32%
2022/12/15	2	53.50	3	53.20	56.30	-1	1,504	-0.07%
2022/12/13	3	52.60	0	0.00	50.80	3	1,474	0.20%
2022/12/09	6	52.50	6	53.33	52.50	0	1,443	0.00%
2022/12/07	6	49.38	10	50.78	51.00	-4	1,408	-0.28%
2022/12/06	6	50.80	7	51.47	50.60	-1	1,397	-0.07%
2022/12/05	6	51.37	1	50.40	50.40	5	1,388	0.36%
2022/12/02	0	0.00	1	51.80	53.00	-1	1,372	-0.07%
2022/12/01	25	50.73	24	51.20	50.80	1	1,352	0.07%
2022/11/29	1	45.35	1	46.40	45.65	0	1,281	0.00%
2022/11/23	2	43.00	2	42.90	42.90	0	1,247	0.00%
2022/11/21	1	44.80	1	45.30	45.30	0	1,238	0.00%
2022/11/15	1	41.55	1	41.90	42.80	0	1,195	0.00%
2022/11/07	1	40.30	1	40.70	41.15	0	1,158	0.00%
2022/10/24	4	39.71	4	40.03	39.65	0	1,068	0.00%
2022/10/21	1	42.55	2	41.20	40.55	-1	1,051	-0.10%
2022/10/19	1	42.90	1	42.20	42.20	0	991	0.00%
2022/10/18	1	45.00	0	0.00	42.90	1	980	0.10%
2022/10/14	2	47.65	0	0.00	48.40	2	953	0.21%
2022/10/13	7	51.93	5	51.62	48.00	2	872	0.23%
2022/10/12	1	49.80	1	51.40	51.20	0	734	0.00%
2022/10/11	2	49.25	0	0.00	47.50	2	648	0.31%
2022/10/05	0	0.00	5	44.02	42.40	-5	425	-1.18%
2022/10/04	2	44.83	1	43.50	44.45	1	409	0.24%
2022/10/03	1	43.70	1	43.05	43.90	0	337	0.00%
2022/09/30	0	0.00	18	39.77	39.95	-18	284	-6.32%
2022/09/29	1	36.00	1	35.45	36.35	0	237	0.00%
2022/09/28	4	36.00	0	0.00	34.40	4	226	1.77%
2022/09/27	1	35.75	0	0.00	35.80	1	219	0.46%
2022/09/26	16	36.58	0	0.00	34.95	16	215	7.43%
2022/09/23	3	35.95	2	36.70	36.35	1	200	0.50%
2022/09/07	1	34.15	1	33.80	34.00	0	219	0.00%
2022/07/18	0	0.00	0	35.65	35.65	0	297	0.00%
2022/06/21	0	32.60	0	0.00	33.00	0	233	0.00%
2022/06/13	8	36.75	9	36.64	36.35	-1	159	-0.63%
2022/06/07	1	35.00	1	35.60	32.10	0	50	0.00%
2022/06/06	0	0.00	1	34.65	34.65	-1	32	-3.11%
2022/06/02	0	0.00	1	31.80	31.50	-1	22	-4.38%
2021/10/14	1	30.35	0	0.00	30.00	1	31	3.14%
2021/08/27	0	0.00	1	32.50	31.35	-1	55	-1.80%
2021/05/12	3	31.85	0	0.00	31.70	3	89	3.37%
2020/08/03	0	0.00	1	28.60	27.90	-1	72	-1.38%
2020/07/06	1	29.40	0	0.00	29.20	1	63	1.59%