金橋 (6133)-第一金-高雄券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.20
漲跌
▼0.55
漲幅
-4.00%
成交量
872張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0.1	14.30	0	0.00	14.15	0.1	372	0.02%
2024/03/19	0	0.00	1	13.90	13.90	-1	412	-0.24%
2024/02/21	1	15.70	0	0.00	15.55	1	462	0.22%
2024/02/20	0	0.00	1	15.55	15.30	-1	466	-0.21%
2024/02/16	1	15.15	0	0.00	15.25	1	533	0.19%
2024/02/05	0	0.00	1	14.60	14.55	-1	577	-0.17%
2023/12/25	0	0.00	4	15.25	15.30	-4	865	-0.46%
2023/12/22	0	0.00	2	15.55	15.30	-2	861	-0.23%
2023/12/18	0	0.00	3	15.85	15.75	-3	851	-0.35%
2023/12/14	8	16.33	8	15.84	15.80	0	843	0.00%
2023/12/13	3	15.80	1	16.05	16.05	2	835	0.24%
2023/12/12	3	15.50	3	15.15	15.25	0	818	0.00%
2023/12/06	4	15.78	4	15.73	15.70	0	810	0.00%
2023/12/05	6	15.83	6	15.65	15.65	0	809	0.00%
2023/12/04	7	15.78	0	0.00	16.00	7	809	0.86%
2023/11/28	0	0.00	7	15.82	15.90	-7	822	-0.85%
2023/11/27	6	15.97	14	15.69	15.65	-8	818	-0.98%
2023/11/24	7	16.16	20	16.09	16.05	-13	811	-1.60%
2023/11/22	12	16.26	12	16.35	16.60	0	795	0.00%
2023/11/21	15	16.18	15	16.12	16.10	0	780	0.00%
2023/11/20	14	16.21	14	16.07	16.10	0	772	0.00%
2023/11/17	14	16.37	14	16.21	16.15	0	760	0.00%
2023/11/16	16	16.36	16	16.44	16.35	0	749	0.00%
2023/11/15	11	16.47	12	16.89	16.50	-1	729	-0.14%
2023/11/14	14	16.30	0	0.00	16.00	14	674	2.08%
2023/11/13	8	16.64	8	16.31	16.50	0	661	0.00%
2023/11/10	4	15.56	9	16.56	16.85	-5	636	-0.79%
2023/11/09	5	15.63	5	15.50	15.35	0	578	0.00%
2023/11/08	7	15.81	0	0.00	15.90	7	570	1.23%
2023/11/07	12.3	16.26	2	16.40	16.10	10.3	551	1.87%
2023/11/06	2	15.95	0	0.00	16.30	2	506	0.40%
2023/11/03	0	0.00	5	14.85	14.85	-5	433	-1.15%
2023/11/01	0	0.00	3	13.30	13.35	-3	412	-0.73%
2023/10/31	2	14.23	2	13.70	13.60	0	415	0.00%
2023/10/30	3.2	14.27	0	0.00	14.20	3.2	439	0.73%
2023/10/27	0.1	14.80	1	15.10	14.85	-0.9	431	-0.21%
2023/10/26	1	14.60	0	0.00	15.15	1	411	0.24%
2023/10/24	0	0.00	3	12.65	12.55	-3	449	-0.67%
2023/10/12	0	0.00	2	13.60	13.60	-2	518	-0.39%
2023/09/08	3	15.20	0	0.00	15.25	3	961	0.31%
2023/08/28	1	14.95	0	0.00	14.80	1	1,050	0.10%
2023/08/25	2	14.95	0	0.00	15.05	2	1,060	0.19%
2023/08/23	2	14.90	0	0.00	14.95	2	1,079	0.19%
2023/08/04	0	0.00	2	16.15	16.30	-2	1,188	-0.17%
2023/07/31	2	16.30	4	16.40	16.25	-2	1,177	-0.17%
2023/07/28	9.1	16.68	5	16.63	16.50	4.1	1,189	0.34%
2023/07/14	0.1	16.89	0	0.00	16.80	0.1	1,205	0.01%
2023/07/11	0	0.00	1	17.70	17.55	-1	1,291	-0.08%
2023/07/06	3.1	19.06	1	18.50	18.70	2.1	1,381	0.15%
2023/07/05	8	18.94	6	19.16	19.30	2	1,343	0.15%
2023/06/28	1	17.70	0	0.00	17.55	1	2,196	0.05%
2023/06/21	0	0.00	9	18.00	17.80	-9	2,333	-0.39%
2023/06/16	0.1	18.20	0	0.00	18.10	0.1	2,373	0.00%
2023/05/30	0	0.00	1	19.70	19.70	-1	3,011	-0.03%
2023/05/25	1	19.75	0	0.00	19.90	1	3,052	0.03%
2023/04/24	1	22.30	0	0.00	22.30	1	3,505	0.03%
2023/04/21	0	0.00	70	22.30	22.30	-70	3,531	-1.98%
2023/04/18	5	23.85	5	23.35	23.35	0	3,783	0.00%
2023/04/13	0	0.00	24	23.09	22.85	-24	3,861	-0.62%
2023/04/11	5	23.85	2	23.80	23.50	3	4,009	0.07%
2023/04/10	1	24.00	2	23.65	23.55	-1	4,009	-0.02%
2023/04/07	0	0.00	2	24.00	23.95	-2	3,989	-0.05%
2023/04/06	1	23.75	20	23.93	24.30	-19	3,985	-0.48%
2023/03/31	31	25.32	23	25.19	24.90	8	4,008	0.20%
2023/03/30	28	24.73	9	23.84	24.90	19	3,715	0.51%
2023/03/29	4	22.91	3	23.15	23.25	1	3,311	0.03%
2023/03/28	6	22.76	0	0.00	22.80	6	3,334	0.18%
2023/03/27	2	23.50	0	0.00	23.55	2	3,331	0.06%
2023/03/23	0	0.00	1	23.10	22.85	-1	3,277	-0.03%
2023/03/21	0.1	23.20	1	23.30	23.30	-0.9	3,319	-0.03%
2023/03/17	1	22.80	3	22.90	22.95	-2	3,322	-0.06%
2023/03/16	1	23.05	0	0.00	23.25	1	3,216	0.03%
2023/03/10	1	22.70	1	23.00	22.85	0	3,243	0.00%
2023/03/09	1	23.75	1	23.85	23.85	0	3,316	0.00%
2023/03/07	4	23.53	10	23.63	23.70	-6	4,223	-0.14%
2023/03/06	4	23.20	0	0.00	23.30	4	4,292	0.09%
2023/03/01	0	0.00	8	22.55	22.55	-8	4,693	-0.17%
2023/02/08	0	0.00	1	23.45	23.35	-1	9,498	-0.01%
2023/02/07	1	23.50	0	0.00	23.35	1	9,982	0.01%
2023/02/06	3	23.83	2	23.85	23.60	1	10,980	0.01%
2023/02/03	1	23.65	2	23.30	23.50	-1	11,357	-0.01%
2023/02/02	2	23.85	0	0.00	23.70	2	11,547	0.02%
2023/01/16	1	22.40	1	22.45	22.50	0	11,633	0.00%
2023/01/13	7	22.95	7	23.08	22.55	0	11,678	0.00%
2023/01/12	2	22.75	2	22.50	22.55	0	11,565	0.00%
2023/01/11	2	22.55	3	22.57	22.80	-1	11,607	-0.01%
2023/01/10	4	23.21	5	22.99	22.75	-1	11,650	-0.01%
2023/01/09	9	23.98	10	23.56	23.45	-1	11,722	-0.01%
2023/01/06	5	22.99	6	23.24	23.45	-1	11,624	-0.01%
2023/01/05	5	23.39	5	23.18	22.90	0	11,708	0.00%
2023/01/04	4	22.74	4	22.90	22.95	0	11,675	0.00%
2023/01/03	2	22.45	2	22.55	22.45	0	11,756	0.00%
2022/12/28	2	22.50	1	22.25	22.35	1	12,578	0.01%
2022/12/27	3	22.60	3	22.65	22.65	0	12,667	0.00%
2022/12/26	3	22.92	3	22.92	22.60	0	12,694	0.00%
2022/12/23	2	23.48	2	23.35	23.35	0	12,727	0.00%
2022/12/22	1	23.45	3	23.53	23.40	-2	12,660	-0.02%
2022/12/20	12	22.98	13	22.80	22.40	-1	12,696	-0.01%
2022/12/16	7	23.89	7	24.01	24.00	0	12,828	0.00%
2022/12/15	5	24.96	2	24.90	24.90	3	12,853	0.02%
2022/12/12	2	24.78	2	24.70	24.70	0	13,047	0.00%
2022/12/09	7	25.14	9	25.03	24.75	-2	13,175	-0.02%
2022/12/08	2	24.83	3.1	25.11	25.30	-1.1	13,255	-0.01%
2022/12/07	10	25.09	10	24.86	24.85	0	13,308	0.00%
2022/12/06	29	26.71	21	25.98	25.95	8	13,454	0.06%
2022/12/05	3	27.00	3	27.20	26.85	0	13,550	0.00%
2022/12/02	0	0.00	2	27.30	26.90	-2	13,619	-0.01%
2022/12/01	12	27.05	19	26.98	26.90	-7	13,685	-0.05%
2022/11/30	13	27.75	9	27.50	27.15	4	13,972	0.03%
2022/11/29	16	27.97	14	28.04	27.70	2	13,800	0.01%
2022/11/28	1	26.40	2	26.95	27.10	-1	13,502	-0.01%
2022/11/25	10	26.90	8	26.76	26.20	2	13,639	0.01%
2022/11/24	0	0.00	1	27.00	26.90	-1	13,859	-0.01%
2022/11/23	4	26.68	5	26.57	26.55	-1	14,234	-0.01%
2022/11/22	6	27.14	6	27.02	26.85	0	14,678	0.00%
2022/11/21	1	27.25	5	27.75	27.20	-4	15,794	-0.03%
2022/11/18	27	28.01	27	27.74	27.15	0	15,970	0.00%
2022/11/17	26	27.21	18	27.00	27.00	8	15,891	0.05%
2022/11/16	5	27.20	5	26.89	27.10	0	16,133	0.00%
2022/11/15	20	26.65	15	26.73	27.20	5	17,047	0.03%
2022/11/14	44	26.92	44	26.84	26.70	0	18,171	0.00%
2022/11/11	29	26.58	75	26.70	26.80	-46	18,214	-0.25%
2022/11/10	19.1	25.38	23	25.67	25.45	-4	18,708	-0.02%
2022/11/09	63	26.21	63	26.11	26.00	0	18,852	0.00%
2022/11/08	136	25.95	128	26.44	26.40	8	18,554	0.04%	大買/大賣/
2022/11/07	1	24.55	12.5	25.79	26.75	-11.5	17,862	-0.06%
2022/11/04	12	24.18	9	24.37	24.35	3	18,177	0.02%
2022/11/03	7	23.59	16	23.78	24.20	-9	18,089	-0.05%
2022/11/02	31	23.92	21	23.55	23.50	10	17,947	0.06%
2022/11/01	95	21.28	42	23.04	23.15	53	17,109	0.31%
2022/10/31	10	20.55	11	20.73	21.05	-1	16,692	-0.01%
2022/10/28	1	19.55	0	0.00	19.15	1	16,566	0.01%
2022/10/27	0	0.00	1	19.60	19.65	-1	16,573	-0.01%
2022/10/26	0	0.00	1	18.85	18.90	-1	16,616	-0.01%
2022/10/25	4	19.43	4	19.55	19.20	0	16,656	0.00%
2022/10/21	0	0.00	7	19.10	19.10	-7	16,832	-0.04%
2022/10/20	1	19.60	0	0.00	19.70	1	16,902	0.01%
2022/10/18	4	20.43	5	20.68	20.55	-1	16,956	-0.01%
2022/10/17	1	20.00	0	0.00	20.70	1	17,081	0.01%
2022/10/14	5	21.21	5	21.72	21.25	0	18,102	0.00%
2022/10/13	0	0.00	5	20.36	20.00	-5	19,216	-0.03%
2022/10/12	2	21.85	5	22.12	21.95	-3	19,125	-0.02%
2022/10/11	4	22.25	3	21.60	21.50	1	19,127	0.01%
2022/10/07	18	23.41	17	23.50	23.65	1	19,466	0.01%
2022/10/06	24	22.90	25	22.76	22.65	-1	19,735	-0.01%
2022/10/05	19	24.59	15	24.23	23.70	4	19,638	0.02%
2022/10/04	0	0.00	6	22.82	23.25	-6	19,104	-0.03%
2022/09/30	5	21.18	0	0.00	21.25	5	19,135	0.03%
2022/09/29	1	21.85	7	22.09	21.70	-6	19,222	-0.03%
2022/09/28	1	22.10	0	0.00	21.25	1	19,369	0.01%
2022/09/27	1	22.20	1	22.60	22.50	0	19,410	0.00%
2022/09/26	14	22.39	14	22.24	22.10	0	19,456	0.00%
2022/09/23	11	24.24	9	23.52	23.40	2	19,509	0.01%
2022/09/22	0	0.00	1	24.90	24.95	-1	19,538	-0.01%
2022/09/21	9	23.67	12.1	23.96	24.40	-3.1	19,884	-0.02%
2022/09/20	15	24.46	16	24.57	24.45	-1	20,395	0.00%
2022/09/19	3	24.28	3	24.15	24.15	0	20,686	0.00%
2022/09/16	4.2	25.19	5	24.60	24.65	-0.8	20,693	0.00%
2022/09/15	5	26.69	2	26.45	25.80	3	20,751	0.01%
2022/09/14	2	26.68	1	26.85	26.90	1	21,136	0.00%
2022/09/13	10	27.54	10	27.64	27.65	0	21,673	0.00%
2022/09/12	15	26.27	17	26.76	27.20	-2	22,335	-0.01%
2022/09/08	3	26.38	2	26.30	26.15	1	22,480	0.00%
2022/09/07	0	0.00	4	25.69	25.75	-4	22,978	-0.02%
2022/09/06	35	26.72	46	27.22	26.65	-11	23,573	-0.05%
2022/09/05	6	26.24	5	26.63	26.05	1	23,749	0.00%
2022/09/02	5.1	28.09	5	26.84	26.80	0.1	23,601	0.00%
2022/09/01	7	28.72	16	28.55	28.50	-9	23,481	-0.04%
2022/08/31	26	29.18	8	28.78	28.50	18	23,626	0.08%
2022/08/30	53	28.72	52	28.95	28.95	1	23,541	0.00%
2022/08/29	40	28.64	28	28.82	28.15	12	23,058	0.05%
2022/08/26	195	30.93	162	29.11	28.95	33	22,547	0.15%	大買/大賣/
2022/08/25	3	27.85	30	29.45	29.45	-27	21,368	-0.13%
2022/08/24	18	26.54	18	26.76	26.80	0	21,082	0.00%
2022/08/23	65	26.77	58	26.69	27.00	7	20,865	0.03%
2022/08/22	137	26.99	113	27.24	27.15	24	20,421	0.12%	大買/大賣/
2022/08/19	215.3	27.86	166.5	27.47	26.80	48.8	19,367	0.25%	大買/大賣/
2022/08/18	58	27.05	56	27.54	27.60	2	18,106	0.01%
2022/08/17	41.1	24.34	46	24.55	25.10	-4.9	17,872	-0.03%
2022/08/16	10	21.69	10	22.05	22.85	0	16,772	0.00%
2022/08/15	4.3	20.91	5	20.86	20.80	-0.7	16,432	0.00%
2022/08/12	9.2	21.72	9	21.66	21.55	0.2	16,246	0.00%
2022/08/11	30	22.08	44	21.74	22.50	-14	15,893	-0.09%
2022/08/10	9	21.55	5	21.68	21.35	4	15,222	0.03%
2022/08/09	39	21.23	38	21.22	21.20	1	14,938	0.01%
2022/08/08	3	22.48	2	23.25	22.60	1	14,587	0.01%
2022/08/05	36	24.90	35	25.07	24.85	1	14,415	0.01%
2022/08/04	1	25.10	2	25.25	25.90	-1	14,321	-0.01%
2022/08/03	2	24.20	3	24.13	24.25	-1	14,219	-0.01%
2022/08/02	0	0.00	1	23.80	23.85	-1	14,158	-0.01%
2022/08/01	19	22.39	19	22.82	23.10	0	14,069	0.00%
2022/07/29	4	23.56	2	24.40	23.50	2	13,983	0.01%
2022/07/28	6	22.43	4.8	22.73	23.10	1.2	13,842	0.01%
2022/07/27	1	19.25	1	19.65	21.00	0	13,720	0.00%
2022/07/26	24	18.55	24	18.91	19.10	0	13,583	0.00%
2022/07/25	36	18.70	37	19.00	19.25	-1	13,494	-0.01%
2022/07/22	31	17.86	35	18.15	19.30	-4	13,391	-0.03%
2022/07/21	11	17.12	19	17.45	18.35	-8	13,192	-0.06%
2022/07/20	86	16.05	79	16.27	16.70	7	12,052	0.06%
2022/07/18	4	13.90	10	14.40	14.40	-6	10,742	-0.06%
2022/07/15	11	12.78	19	12.86	13.10	-8	10,618	-0.08%
2022/07/14	21	11.47	19	11.54	11.95	2	10,168	0.02%
2022/07/11	31	11.73	32	11.42	11.40	-1	9,427	-0.01%
2022/07/08	9	11.71	9	11.85	11.80	0	9,346	0.00%
2022/07/06	10	11.18	11.1	11.10	10.85	-1.1	9,060	-0.01%
2022/07/05	17	11.00	17	11.00	11.00	0	8,836	0.00%
2022/07/04	5	11.25	5	11.10	11.10	0	8,694	0.00%
2022/07/01	102	11.56	102	11.23	11.00	0	8,575	0.00%	大買/大賣/
2022/06/30	1	11.85	1	11.90	11.95	0	8,417	0.00%
2022/06/29	77	12.64	77	12.55	12.35	0	8,276	0.00%
2022/06/28	19.1	12.24	20	12.40	12.35	-1	7,852	-0.01%
2022/06/27	35	11.86	31	11.84	11.75	4	7,214	0.06%
2022/06/24	8	11.70	11	11.64	11.55	-3	6,843	-0.04%
2022/06/23	66	11.58	62	11.59	11.70	4	6,729	0.06%
2022/06/22	170	12.16	150	11.91	11.70	20	6,515	0.31%	大買/大賣/
2022/06/21	26	13.02	28	12.89	12.40	-2	5,994	-0.03%
2022/06/20	61	13.31	65	13.10	12.80	-4	5,338	-0.07%
2022/06/17	8	12.47	10	12.74	12.80	-2	4,392	-0.05%
2022/06/16	43	12.68	33	12.63	12.60	10	4,049	0.25%
2022/06/15	18	12.04	14	12.13	12.10	4	3,413	0.12%
2022/06/14	34	11.47	40	11.66	11.65	-6	2,669	-0.22%
2022/06/13	1	11.10	1	11.20	11.20	0	2,089	0.00%
2022/06/10	8	11.43	8	11.50	11.50	0	2,004	0.00%
2022/06/09	2	10.83	3	11.18	11.45	-1	1,836	-0.05%
2022/06/08	3	10.88	4	11.00	10.70	-1	1,438	-0.07%
2022/06/06	8	10.33	8	10.35	10.35	0	1,113	0.00%
2022/05/31	2	10.55	2	10.75	10.80	0	850	0.00%
2022/05/25	4	10.03	5	10.30	10.55	-1	384	-0.26%
2022/05/13	2	8.41	0	0.00	8.30	2	141	1.41%
2022/03/29	0	0.00	1	9.63	9.64	-1	725	-0.14%
2022/01/20	1	9.94	0	0.00	9.94	1	925	0.11%
2022/01/14	1	10.10	0	0.00	9.90	1	932	0.11%
2022/01/10	1	10.95	0	0.00	10.75	1	898	0.11%
2022/01/07	2	11.30	1	11.35	10.65	1	886	0.11%
2021/12/29	0	0.00	1	11.90	11.30	-1	717	-0.14%
2021/12/23	1	11.15	0	0.00	11.10	1	527	0.19%
2021/12/20	0	0.00	5	10.05	9.97	-5	278	-1.79%
2021/12/16	6	9.98	1	10.15	10.00	5	228	2.19%
2021/11/03	1	8.94	0	0.00	8.81	1	104	0.96%
2021/06/03	0	0.00	3	9.16	9.17	-3	1,012	-0.30%
2021/05/18	1	8.50	0	0.00	8.80	1	1,020	0.10%
2021/05/12	1	9.90	0	0.00	9.27	1	990	0.10%
2021/05/11	2	9.98	0	0.00	10.00	2	973	0.21%
2021/05/07	10	10.75	10	10.95	11.00	0	951	0.00%
2021/05/06	9	11.33	8	11.25	10.80	1	946	0.11%
2021/05/04	1	10.65	0	0.00	10.65	1	833	0.12%
2021/04/22	4	11.60	0	0.00	11.35	4	750	0.53%
2020/12/28	0	0.00	2	9.30	9.28	-2	604	-0.33%
2020/12/03	1	9.10	1	9.42	9.21	0	528	0.00%
2020/10/26	3	8.93	3	8.80	8.73	0	422	0.00%
2020/09/25	4	8.16	4	7.65	7.65	0	349	0.00%
2020/01/08	0	0.00	1	8.21	8.24	-1	85	-1.16%
2019/02/15	0	0.00	5	8.65	8.60	-5	26	-18.70%
2018/11/30	0	0.00	0.8	8.90	8.95	-0.8	49	-1.53%
2018/11/05	5	8.39	0	0.00	8.30	5	75	6.66%
2018/09/07	0	0.00	2	9.19	9.10	-2	562	-0.36%
2018/08/10	2	9.15	0	0.00	9.19	2	632	0.32%
2018/07/24	15	10.17	15	9.99	9.99	0	507	0.00%
2018/07/23	5	10.20	5	10.40	10.40	0	455	0.00%
2018/07/18	10	9.80	10	9.99	10.00	0	311	0.00%
2018/02/05	0	0.00	10	10.07	10.10	-10	228	-4.38%
2018/01/25	5	10.55	0	0.00	10.50	5	227	2.20%
2018/01/18	5	11.05	0	0.00	11.05	5	217	2.29%