晉倫 (6151)-第一金-高雄券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
42.10
漲跌
▲0.05
漲幅
+0.12%
成交量
577張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	43.00	0	0.00	42.05	1	4,765	0.02%
2024/12/11	1	43.65	0	0.00	43.65	1	4,782	0.02%
2024/12/06	2	48.15	2	48.45	47.95	0	4,823	0.00%
2024/12/05	2	44.98	0	0.00	46.00	2	4,792	0.04%
2024/11/29	4	48.45	4	47.95	47.80	0	5,013	0.00%
2024/11/28	0	0.00	1	46.80	47.05	-1	5,111	-0.02%
2024/11/27	1	49.00	10	48.24	47.60	-9	5,465	-0.16%
2024/11/26	3	50.93	1	51.10	50.00	2	5,680	0.04%
2024/11/25	1	51.90	1	52.50	52.00	0	5,912	0.00%
2024/11/22	2	51.80	0	0.00	51.90	2	5,946	0.03%
2024/11/21	13	53.96	0	0.00	53.30	13	6,002	0.22%
2024/11/19	5	53.40	7	55.10	55.40	-2	5,990	-0.03%
2024/11/15	1	54.00	6	54.97	52.90	-5	5,861	-0.09%
2024/11/14	8	53.54	1	53.50	52.90	7	5,789	0.12%
2024/11/13	5	51.30	5.2	53.00	53.00	-0.2	5,674	0.00%
2024/11/12	6	51.63	22	53.64	53.60	-16	5,617	-0.28%
2024/11/11	5.1	53.52	15	54.07	53.10	-9.9	5,549	-0.18%
2024/11/08	2	58.40	0	0.00	58.10	2	5,481	0.04%
2024/11/07	1	60.50	0	0.00	62.00	1	5,341	0.02%
2024/11/04	0	0.00	2	63.20	63.50	-2	5,326	-0.04%
2024/11/01	15	59.82	15	61.18	61.10	0	5,305	0.00%
2024/10/30	9	61.00	10	61.22	60.70	-1	5,304	-0.02%
2024/10/29	0	0.00	1	61.50	61.70	-1	5,296	-0.02%
2024/10/28	2	60.40	0.2	60.00	61.00	1.8	5,277	0.03%
2024/10/25	3	60.60	0	0.00	62.00	3	5,256	0.06%
2024/10/24	3	60.30	7	60.00	60.20	-4	5,242	-0.08%
2024/10/23	14.2	62.03	12	61.61	62.00	2.2	5,206	0.04%
2024/10/22	6	58.37	25	58.50	61.10	-19	4,407	-0.43%
2024/10/21	3	55.20	2	55.60	55.60	1	3,876	0.03%
2024/10/18	16	50.30	4	50.60	50.60	12	3,871	0.31%
2024/10/17	15	45.18	14	46.09	46.00	1	3,688	0.03%
2024/10/16	4	43.29	4	42.70	43.60	0	3,590	0.00%
2024/10/15	16	42.96	1	43.20	43.00	15	3,638	0.41%
2024/10/14	1	41.70	2	42.95	41.65	-1	3,639	-0.03%
2024/10/09	2	41.55	1	40.60	40.15	1	3,679	0.03%
2024/10/07	3	42.20	0	0.00	41.80	3	3,628	0.08%
2024/10/04	1	44.80	0.2	47.10	43.40	0.8	3,561	0.02%
2024/10/01	1	43.90	3	44.37	45.85	-2	3,346	-0.06%
2024/09/30	1	42.10	0	0.00	41.70	1	3,195	0.03%
2024/09/27	2	42.70	5	43.16	42.50	-3	3,171	-0.09%
2024/09/26	1	41.50	4	42.50	40.65	-3	3,083	-0.10%
2024/09/25	7	41.58	2	42.70	42.00	5	3,045	0.16%
2024/09/23	1	39.20	0	0.00	38.70	1	2,897	0.03%
2024/09/20	0	0.00	34	40.41	40.05	-34	2,869	-1.19%
2024/09/19	5	41.67	1	42.30	41.75	4	2,812	0.14%
2024/09/18	0	0.00	3	40.38	40.80	-3	2,634	-0.11%
2024/09/10	0	0.00	1	36.90	36.10	-1	2,464	-0.04%
2024/09/09	13	40.07	0	0.00	39.85	13	2,408	0.54%
2024/09/06	19	41.64	0	0.00	40.20	19	2,385	0.80%
2024/09/05	9.1	42.70	2	45.28	42.00	7.1	2,345	0.30%
2024/09/04	7.1	44.58	6	43.77	43.10	1.1	2,284	0.05%
2024/09/03	8	44.98	8	45.43	44.75	0	2,223	0.00%
2024/09/02	9	46.10	6	44.72	44.45	3	2,148	0.14%
2024/08/30	11	48.10	14	48.82	47.65	-3	2,047	-0.15%
2024/08/29	5	47.72	3	48.73	46.75	2	1,917	0.10%
2024/08/28	10	45.09	9	45.31	47.30	1	1,538	0.06%
2024/08/27	3	40.40	0	0.00	43.00	3	1,282	0.23%
2024/08/26	5	35.85	5	39.10	39.10	0	1,026	0.00%
2024/08/23	1	38.10	4	36.75	35.55	-3	971	-0.31%
2024/08/22	6	36.67	2	36.25	36.75	4	870	0.46%
2024/08/16	0	0.00	0.1	34.00	33.95	-0.1	781	-0.01%
2024/08/13	0	0.00	0.1	32.60	32.60	-0.1	740	-0.01%
2024/08/05	0	0.00	17	29.15	29.05	-17	653	-2.60%
2024/08/01	0	0.00	1	31.65	31.65	-1	617	-0.16%
2024/07/29	1	32.00	16	30.06	31.00	-15	595	-2.52%
2024/07/26	7.1	31.97	2	32.20	31.40	5.1	572	0.89%
2024/07/18	5	35.10	0	34.75	34.95	5	417	1.19%
2024/07/17	3	36.33	2	36.38	35.95	1	395	0.25%
2024/07/16	0	0.00	1	36.45	36.45	-1	337	-0.30%
2024/07/15	22	34.14	0	0.00	33.15	22	246	8.91%
2024/07/12	10.1	30.47	11	31.13	33.45	-0.9	177	-0.51%
2024/07/11	0	0.00	1	30.45	30.45	-1	101	-0.99%
2024/06/14	0	0.00	1	27.85	27.70	-1	93	-1.07%
2024/06/04	0	0.00	4	26.65	26.65	-4	98	-4.07%
2024/03/19	1	27.65	0	0.00	27.75	1	66	1.50%
2024/03/18	4	27.95	0	0.00	27.75	4	66	6.04%
2023/10/27	1	25.85	0	0.00	26.00	1	29	3.39%
2023/10/11	2	26.35	0	0.00	26.30	2	34	5.82%
2023/09/06	2	26.40	0	0.00	26.60	2	53	3.75%
2023/08/07	1	26.65	0	0.00	26.70	1	66	1.51%
2023/06/15	1	29.80	0	0.00	29.90	1	73	1.36%
2022/12/09	0	0.00	1	25.55	25.40	-1	31	-3.21%
2022/12/06	0	0.00	2	25.53	25.10	-2	30	-6.54%
2022/12/05	0	0.00	6	25.28	25.40	-6	30	-20.00%
2022/11/30	3	24.28	0	0.00	24.45	3	29	10.01%
2022/11/25	0	0.00	2	24.55	24.20	-2	30	-6.47%
2022/11/24	1	24.20	0	0.00	24.25	1	30	3.25%
2022/11/18	0	0.00	1	24.55	24.55	-1	31	-3.15%
2022/11/17	0	0.00	2	24.40	24.45	-2	32	-6.17%
2022/11/16	0	0.00	2	24.30	24.40	-2	36	-5.52%
2022/11/14	2	24.05	1	24.25	24.25	1	38	2.61%
2022/11/11	0	0.00	1	24.30	24.20	-1	38	-2.57%
2022/11/09	3	23.90	3	24.20	24.20	0	40	0.00%
2022/11/08	1	24.05	3	24.38	24.25	-2	40	-4.97%
2022/11/07	1	23.55	2	23.75	24.00	-1	40	-2.47%
2022/11/04	0	0.00	1	23.60	23.50	-1	40	-2.48%
2022/11/03	0	0.00	1	23.45	23.45	-1	40	-2.48%
2022/11/02	7	22.95	2	23.60	23.35	5	40	12.29%
2022/10/21	1	23.90	1	24.00	23.85	0	38	0.00%
2022/10/20	1	24.15	0	0.00	24.10	1	38	2.59%
2022/10/19	1	24.65	1	24.95	24.95	0	37	0.00%
2022/09/19	0	27.25	0	29.00	27.20	0	50	0.00%
2022/09/15	0	0.00	1	27.05	27.00	-1	50	-1.99%
2022/08/29	5	27.11	5	27.30	27.30	0	95	0.00%
2022/08/25	12	27.60	0	0.00	27.60	12	102	11.76%
2022/04/12	1	34.15	0	0.00	34.30	1	89	1.11%
2021/11/08	0	35.05	0	0.00	34.90	0	74	0.04%
2021/10/27	0	0.00	10	35.25	35.25	-10	90	-11.01%
2021/10/25	0	0.00	10	33.80	34.10	-10	94	-10.62%
2021/09/28	0	0.00	15	37.50	37.55	-15	256	-5.85%
2021/07/15	0	0.00	1	40.85	41.00	-1	700	-0.14%
2021/06/30	0	0.00	0.2	43.65	43.75	-0.2	861	-0.02%
2021/06/29	2	44.25	2	44.50	44.20	0	869	0.00%
2021/06/10	0	0.00	5	42.05	42.35	-5	990	-0.50%
2021/06/09	0	0.00	3	44.47	42.55	-3	986	-0.30%
2021/05/20	0	0.00	1	41.00	39.20	-1	1,118	-0.09%
2021/05/19	1	40.65	1	41.40	40.65	0	1,123	0.00%
2021/05/18	1	39.20	1	38.05	40.10	0	1,129	0.00%
2021/05/17	0	0.00	1	37.25	36.75	-1	1,129	-0.09%
2021/05/14	1	41.25	0	0.00	40.75	1	1,118	0.09%
2021/05/13	3	42.25	0	0.00	40.15	3	1,110	0.27%
2021/05/12	1	41.80	1	45.65	41.80	0	1,100	0.00%
2021/05/11	1	45.30	5	46.01	45.00	-4	1,073	-0.37%
2021/05/10	1	44.80	0	0.00	44.85	1	1,047	0.10%
2021/05/05	1	41.05	0	0.00	41.30	1	1,024	0.10%
2021/04/28	0	0.00	1	49.20	47.70	-1	977	-0.10%
2021/04/23	1	44.40	0	0.00	44.90	1	942	0.11%
2021/04/15	1	44.25	1	44.20	44.20	0	901	0.00%
2021/04/14	1	44.10	3	42.95	43.55	-2	878	-0.23%
2021/04/08	0	0.00	5	38.80	39.70	-5	717	-0.70%
2021/04/07	0	0.00	5	39.45	39.35	-5	705	-0.71%
2021/04/06	7	39.92	0	0.00	41.10	7	683	1.02%
2021/04/01	1	38.90	0.1	39.84	38.80	0.9	658	0.14%
2021/03/30	2	37.95	0	0.00	39.50	2	605	0.33%
2021/03/29	1	38.20	0	0.00	38.20	1	568	0.18%
2021/02/26	10	32.67	0	0.00	31.55	10	317	3.15%
2021/02/25	20.1	29.80	0	0.00	32.10	20.1	273	7.36%
2021/02/24	15	29.20	0	0.00	29.20	15	247	6.07%
2020/07/10	0	0.00	4	20.60	20.60	-4	139	-2.86%
2019/02/18	0	0.00	3	21.05	21.00	-3	43	-6.93%
2019/02/14	0	0.00	2	20.95	20.95	-2	43	-4.65%
2019/02/12	2	20.55	0	0.00	20.75	2	42	4.68%
2019/02/11	3	20.50	0	0.00	20.50	3	42	7.11%
2018/09/17	2	20.15	0	0.00	20.35	2	87	2.29%