嘉聯益 (6153)-第一金-高雄券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.55
漲跌
--
漲幅
0.00%
成交量
2,831張
產業
上市電子零組件類股
839人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	1	20.50	0	0.00	20.60	1	1,930	0.05%
2024/10/22	0	0.00	15	20.40	20.45	-15	1,945	-0.77%
2024/10/21	1.1	20.40	0	0.00	20.50	1.1	2,006	0.05%
2024/10/17	5	20.30	1	20.25	20.35	4	2,143	0.19%
2024/10/16	10	20.05	4	20.08	19.95	6	2,210	0.27%
2024/10/15	0	20.15	0	0.00	20.05	0	2,261	0.00%
2024/10/14	3	20.05	4	20.15	20.20	-1	2,324	-0.04%
2024/09/24	0	0.00	1	21.00	20.95	-1	4,121	-0.02%
2024/09/20	0	0.00	2	21.30	21.25	-2	4,160	-0.05%
2024/09/13	0	0.00	5	21.10	21.10	-5	4,315	-0.12%
2024/09/09	1	20.85	0	0.00	21.30	1	4,325	0.02%
2024/09/04	3	21.23	0	0.00	21.15	3	4,318	0.07%
2024/08/30	0.3	23.55	0	0.00	23.65	0.3	4,241	0.01%
2024/08/23	0	0.00	1	21.40	21.55	-1	3,936	-0.03%
2024/08/21	0.1	21.50	0	0.00	21.50	0.1	3,966	0.00%
2024/08/14	32	21.19	32	20.95	20.85	0	4,299	0.00%
2024/08/13	0	0.00	1	21.05	21.05	-1	4,304	-0.02%
2024/08/12	10	20.85	10	21.30	21.10	0	4,332	0.00%
2024/08/09	20	20.90	20	20.90	20.65	0	4,343	0.00%
2024/08/05	6	20.88	1	20.55	20.55	5	4,229	0.12%
2024/07/31	0	0.00	1	23.10	22.80	-1	4,094	-0.02%
2024/07/30	1	21.60	0	0.00	22.35	1	4,067	0.02%
2024/07/26	0	0.00	3	22.20	22.25	-3	4,023	-0.07%
2024/07/16	5	24.15	2	23.95	24.20	3	3,777	0.08%
2024/07/15	1	23.80	17	23.76	23.70	-16	3,750	-0.43%
2024/07/12	10	24.60	10	24.45	24.45	0	3,691	0.00%
2024/07/11	5	24.34	87	23.77	24.30	-82	3,630	-2.26%
2024/07/10	11	24.33	14	24.54	24.00	-3	3,533	-0.08%
2024/07/09	5	24.33	3	24.52	23.95	2	3,393	0.06%
2024/07/08	75	25.04	174	24.95	25.55	-99	3,124	-3.17%	大賣/
2024/07/05	49	23.38	3	23.52	23.95	46	2,366	1.94%
2024/07/04	12	21.75	11	21.85	21.80	1	2,013	0.05%
2024/07/02	61	20.88	0	0.00	20.85	61	1,965	3.10%
2024/07/01	20	21.10	20	21.06	21.05	0	1,957	0.00%
2024/06/25	35	21.62	0	0.00	21.75	35	1,921	1.82%
2024/06/24	31	21.57	0	0.00	21.25	31	1,842	1.68%
2024/06/20	2	21.55	3	21.75	21.50	-1	1,819	-0.05%
2024/06/11	3	20.50	0	0.00	20.45	3	1,754	0.17%
2024/06/06	0	0.00	5	20.99	20.80	-5	1,767	-0.28%
2024/06/03	0	0.00	2	21.75	21.80	-2	1,795	-0.11%
2024/05/30	0	0.00	1	21.55	21.50	-1	1,829	-0.05%
2024/05/29	6	21.98	5	22.03	21.90	1	1,836	0.05%
2024/05/22	2	21.85	2	22.05	21.80	0	1,802	0.00%
2024/05/21	1	22.30	3	22.28	22.30	-2	1,768	-0.11%
2024/05/20	4	20.95	0	0.00	21.10	4	1,571	0.25%
2024/05/16	0	0.00	4	20.75	20.60	-4	1,548	-0.26%
2024/05/13	1	20.05	0	0.00	20.00	1	1,723	0.06%
2024/05/09	0	0.00	6	19.73	19.65	-6	1,708	-0.35%
2024/04/11	0	0.00	6	20.10	20.25	-6	1,601	-0.37%
2024/04/03	0	20.40	10	20.45	20.35	-10	1,563	-0.64%
2024/04/01	2	20.73	0	0.00	20.70	2	1,567	0.13%
2024/03/26	2	20.00	0	0.00	20.05	2	1,559	0.13%
2024/03/21	15	20.30	15	20.40	20.40	0	1,582	0.00%
2024/03/20	10	20.00	10	20.05	20.20	0	1,726	0.00%
2024/03/14	2	20.00	8	20.05	20.10	-6	1,737	-0.35%
2024/03/13	0	0.00	1	20.30	20.25	-1	1,718	-0.06%
2024/03/12	1	20.75	0	0.00	20.70	1	1,702	0.06%
2024/03/08	5	20.30	0	0.00	20.30	5	1,706	0.29%
2024/03/07	6.1	20.80	6	20.70	20.70	0.1	1,709	0.01%
2024/03/06	30	21.10	20	21.10	21.05	10	1,704	0.59%
2024/02/29	1	20.65	0	0.00	20.85	1	1,661	0.06%
2024/02/27	12	21.28	29	20.94	20.95	-17	1,652	-1.03%
2024/02/26	0	0.00	10	21.20	21.35	-10	1,659	-0.60%
2024/02/23	3	21.58	27	21.51	21.20	-24	1,659	-1.45%
2024/02/22	10	21.83	12	21.71	21.70	-2	1,661	-0.12%
2024/02/21	6	21.85	39	22.19	21.95	-33	1,659	-1.99%
2024/02/19	10	22.50	5	22.45	22.40	5	1,614	0.31%
2024/02/16	50	22.67	33	22.44	22.55	17	1,603	1.06%
2024/02/15	80	21.43	0	0.00	21.60	80	1,482	5.40%
2024/02/05	111	20.49	1	20.35	20.50	110	1,406	7.82%	大買/鉅額交易
2024/02/02	10	20.87	40	20.80	20.85	-30	1,350	-2.22%
2024/02/01	0	0.00	5	20.70	20.80	-5	1,348	-0.37%
2024/01/30	0	0.00	76	20.63	20.50	-76	1,344	-5.65%
2024/01/29	1	20.60	0	0.00	20.80	1	1,350	0.07%
2024/01/24	0	0.00	1	21.00	20.85	-1	1,380	-0.07%
2024/01/23	0	0.00	1	20.75	20.90	-1	1,439	-0.07%
2024/01/19	1	20.40	0	0.00	20.25	1	1,417	0.07%
2024/01/04	2	21.38	5	21.35	21.35	-3	1,441	-0.21%
2024/01/02	1	22.15	0	0.00	21.90	1	1,428	0.07%
2023/12/28	1.1	22.15	0	0.00	22.30	1.1	1,433	0.07%
2023/12/15	0	0.00	10	24.09	23.40	-10	1,619	-0.62%
2023/12/14	1	22.80	0	0.00	22.95	1	1,651	0.06%
2023/12/04	17	22.62	5	22.40	22.45	12	1,551	0.77%
2023/11/30	0	0.00	0	21.76	21.80	0	1,511	0.00%
2023/11/24	1.1	22.05	2	22.15	22.15	-0.9	1,540	-0.06%
2023/11/22	0	0.00	8	22.23	22.15	-8	1,509	-0.53%
2023/11/21	0	0.00	5	22.00	22.20	-5	1,509	-0.33%
2023/11/20	0	0.00	10	21.75	21.85	-10	1,480	-0.68%
2023/11/16	0	0.00	0	21.40	21.45	0	1,475	0.00%
2023/11/14	0	0.00	1	20.95	20.95	-1	1,469	-0.07%
2023/11/10	0	0.00	10	20.95	21.05	-10	1,499	-0.67%
2023/11/09	0	0.00	0	21.01	21.05	0	1,509	0.00%
2023/11/07	0	0.00	1	21.55	21.35	-1	1,582	-0.06%
2023/11/03	5	21.00	0	0.00	20.80	5	1,631	0.31%
2023/10/31	18	20.13	0	0.00	20.10	18	1,650	1.09%
2023/10/04	6	21.50	0	0.00	21.55	6	1,975	0.30%
2023/10/02	5	21.80	0	0.00	22.20	5	2,057	0.24%
2023/09/27	5	22.00	0	0.00	21.75	5	2,171	0.23%
2023/09/25	0	0.00	4	23.00	22.55	-4	2,382	-0.17%
2023/09/22	1	22.70	3	22.80	22.90	-2	2,929	-0.07%
2023/09/21	5	23.00	1	23.05	22.90	4	3,317	0.12%
2023/09/20	1	23.80	2	23.95	23.90	-1	3,272	-0.03%
2023/09/19	8	23.88	0	0.00	23.90	8	3,163	0.25%
2023/09/05	0	0.00	6	22.79	22.80	-6	3,031	-0.20%
2023/09/04	2	22.85	2	22.63	22.80	0	3,042	0.00%
2023/08/31	1	22.55	0	0.00	22.70	1	3,091	0.03%
2023/08/30	0	0.00	1	22.10	22.10	-1	3,074	-0.03%
2023/08/16	0	0.00	1	22.10	22.00	-1	3,114	-0.03%
2023/08/15	1	21.80	0	0.00	21.65	1	3,095	0.03%
2023/08/14	1	21.50	0	0.00	21.45	1	3,095	0.03%
2023/08/11	2	22.10	0	0.00	22.10	2	3,077	0.06%
2023/08/10	1	22.50	0	0.00	22.60	1	3,036	0.03%
2023/08/09	3	23.77	0	0.00	23.45	3	2,987	0.10%
2023/08/04	0	0.00	1	23.95	24.05	-1	2,967	-0.03%
2023/08/02	1	24.10	0	0.00	24.00	1	3,008	0.03%
2023/07/28	0	0.00	2	24.55	24.60	-2	3,000	-0.07%
2023/07/27	0	0.00	14	24.45	24.45	-14	3,029	-0.46%
2023/07/21	0	0.00	1	24.25	24.65	-1	2,978	-0.03%
2023/07/17	10	25.00	32	24.10	25.00	-22	2,980	-0.74%
2023/07/14	0	0.00	10	24.31	24.30	-10	2,962	-0.34%
2023/07/12	5	24.63	9	24.27	24.20	-4	2,949	-0.14%
2023/07/11	1	24.50	13	24.29	24.20	-12	2,938	-0.41%
2023/07/07	0	0.00	1	25.20	24.95	-1	2,889	-0.03%
2023/07/06	1	25.25	3.2	25.50	25.30	-2.2	2,819	-0.08%
2023/07/04	1	25.70	2	25.90	25.80	-1	2,694	-0.04%
2023/07/03	0	0.00	2	26.35	26.00	-2	2,616	-0.08%
2023/06/30	9	26.71	0	0.00	26.70	9	2,454	0.37%
2023/06/29	17	25.72	2	25.85	26.20	15	1,908	0.79%
2023/06/21	17	24.05	0	0.00	24.15	17	1,536	1.11%
2023/06/15	30	23.72	36	23.69	23.70	-6	1,524	-0.39%
2023/06/07	0	0.00	1	24.25	24.15	-1	1,621	-0.06%
2023/06/06	0	0.00	7	23.96	23.75	-7	1,596	-0.44%
2023/06/02	0	0.00	20	23.45	23.45	-20	1,572	-1.27%
2023/05/19	0	0.00	3	23.18	23.15	-3	1,638	-0.18%
2023/05/08	0	0.00	1	23.30	23.75	-1	1,700	-0.06%
2023/05/03	1	22.50	0	0.00	22.50	1	1,716	0.06%
2023/04/25	1	22.90	0	0.00	22.90	1	1,806	0.06%
2023/04/24	1	23.15	0	0.00	23.15	1	1,784	0.06%
2023/04/20	0	0.00	5	24.35	24.10	-5	1,791	-0.28%
2023/04/19	7	24.46	0	0.00	24.50	7	1,860	0.38%
2023/04/18	0.2	24.10	0	0.00	24.10	0.2	1,841	0.01%
2023/04/06	1	23.90	0	0.00	23.90	1	1,972	0.05%
2023/03/30	1	24.35	9	24.40	24.35	-8	2,020	-0.40%
2023/03/27	22	24.43	0	0.00	24.25	22	2,116	1.04%
2023/03/23	0	0.00	1	23.80	23.75	-1	2,140	-0.05%
2023/03/14	20	23.25	0	23.35	23.20	20	2,860	0.70%
2023/03/13	1	23.40	1	23.45	23.50	0	2,951	0.00%
2023/03/10	1	23.95	0	0.00	23.65	1	3,188	0.03%
2023/03/09	2	24.28	4	24.23	24.15	-2	3,300	-0.06%
2023/03/08	0	0.00	0	24.40	24.50	0	3,390	0.00%
2023/03/07	1	24.50	0	0.00	24.50	1	3,492	0.03%
2023/02/24	0	0.00	3	24.10	24.10	-3	3,889	-0.08%
2023/02/23	0	0.00	1	24.45	24.30	-1	3,965	-0.03%
2023/02/22	3	24.13	0	0.00	24.45	3	4,346	0.07%
2023/02/21	2	24.50	0	0.00	24.45	2	4,500	0.04%
2023/02/20	3	24.45	0	0.00	24.50	3	4,717	0.06%
2023/02/16	0	0.00	0	24.15	24.25	0	5,271	0.00%
2023/02/13	1	23.80	0	0.00	23.80	1	5,918	0.02%
2023/02/08	0	0.00	1	24.50	24.40	-1	7,598	-0.01%
2023/02/06	0	0.00	3	24.95	24.80	-3	9,156	-0.03%
2023/02/01	1	24.60	0	0.00	24.85	1	9,472	0.01%
2023/01/30	0	24.15	4	24.10	23.95	-4	9,462	-0.04%
2023/01/17	1	23.50	0	23.65	23.45	1	9,475	0.01%
2023/01/13	0	0.00	3	24.05	23.80	-3	9,522	-0.03%
2023/01/12	0	0.00	3	23.90	23.85	-3	9,554	-0.03%
2023/01/11	1	24.20	2	24.25	24.00	-1	9,640	-0.01%
2023/01/04	5	24.30	4	24.10	24.10	1	9,891	0.01%
2023/01/03	0	0.00	1	24.10	24.10	-1	10,017	-0.01%
2022/12/29	1	23.65	0	0.00	23.70	1	10,284	0.01%
2022/12/15	3	25.25	0	0.00	25.25	3	12,336	0.02%
2022/12/14	7	25.14	0	0.00	25.25	7	12,382	0.06%
2022/12/12	0	0.00	3	25.03	25.05	-3	12,466	-0.02%
2022/12/08	11	25.30	3.1	25.35	25.30	7.9	12,644	0.06%
2022/12/07	1	26.75	8	26.55	25.35	-7	12,634	-0.06%
2022/12/06	1	27.60	0	0.00	27.30	1	12,468	0.01%
2022/12/05	0	0.00	4	28.25	28.15	-4	12,443	-0.03%
2022/12/02	15	28.48	2.2	28.36	28.35	12.8	12,481	0.10%
2022/12/01	0	0.00	1	27.80	27.60	-1	12,338	-0.01%
2022/11/30	6.2	27.46	0	0.00	27.70	6.2	12,510	0.05%
2022/11/29	5	27.25	5	27.14	27.20	0	12,691	0.00%
2022/11/28	6	27.30	2	27.10	27.10	4	12,943	0.03%
2022/11/25	2	27.70	0	0.00	27.20	2	12,943	0.02%
2022/11/24	5	27.70	3	27.58	27.65	2	12,972	0.02%
2022/11/23	1	27.85	1	27.80	27.80	0	12,887	0.00%
2022/11/22	1	28.00	0	0.00	28.05	1	12,811	0.01%
2022/11/21	0	0.00	6	28.68	28.50	-6	12,756	-0.05%
2022/11/18	4	28.66	5	28.95	28.30	-1	12,680	-0.01%
2022/11/17	1	29.55	0	0.00	28.80	1	12,301	0.01%
2022/11/16	1	29.10	12	29.13	29.15	-11	12,144	-0.09%
2022/11/15	17	29.26	7	29.14	29.15	10	11,953	0.08%
2022/11/14	18	28.36	1	28.75	28.80	17	11,661	0.15%
2022/11/11	2	28.30	2	28.25	28.00	0	11,440	0.00%
2022/11/10	4	28.23	7	28.00	28.10	-3	11,222	-0.03%
2022/11/09	9	28.81	6	28.85	28.85	3	10,998	0.03%
2022/11/08	7.1	29.35	4	29.50	29.10	3.1	10,809	0.03%
2022/11/07	53	29.30	42	29.59	29.40	11	10,558	0.10%
2022/11/04	17.1	29.58	47.1	29.76	29.90	-29.9	10,074	-0.30%
2022/11/03	14.1	27.39	14	28.12	29.55	0.1	9,387	0.00%
2022/11/02	0	0.00	1	26.80	26.95	-1	8,134	-0.01%
2022/11/01	4	24.71	9	24.48	24.50	-5	7,952	-0.06%
2022/10/31	0	0.00	1	24.05	24.10	-1	7,646	-0.01%
2022/10/28	0	0.00	2	23.20	23.05	-2	7,581	-0.03%
2022/10/24	2	23.70	0	0.00	23.70	2	7,428	0.03%
2022/10/21	0	0.00	0	23.75	23.40	0	7,387	0.00%
2022/10/19	1	24.65	1	25.20	24.50	0	7,294	0.00%
2022/10/18	0	0.00	1	25.05	24.90	-1	7,200	-0.01%
2022/10/14	0	0.00	2	24.70	24.15	-2	7,028	-0.03%
2022/10/13	3	24.17	3	24.57	23.65	0	6,970	0.00%
2022/10/11	1	25.30	0	0.00	25.25	1	6,750	0.01%
2022/10/07	2	27.95	3	27.30	27.05	-1	6,596	-0.02%
2022/10/06	1	28.15	2	28.28	27.60	-1	6,482	-0.02%
2022/10/05	5	28.31	2	28.59	28.15	3	6,296	0.05%
2022/10/04	18	28.10	12	28.42	28.60	6	5,863	0.10%
2022/10/03	1	27.45	0	0.00	27.15	1	5,442	0.02%
2022/09/30	5	27.42	3	27.90	28.25	2	5,213	0.04%
2022/09/29	3	27.40	2	27.77	27.95	1	4,895	0.02%
2022/09/28	0	26.35	0.1	26.20	26.25	0	4,506	0.00%
2022/09/26	0	0.00	0	24.45	24.25	0	4,137	0.00%
2022/09/20	6	26.78	7	26.87	26.85	-1	3,946	-0.03%
2022/09/19	2	26.60	2	26.68	26.50	0	3,900	0.00%
2022/09/16	2	27.75	3.4	27.63	27.50	-1.4	3,781	-0.04%
2022/09/14	0	0.00	3	26.52	27.30	-3	3,449	-0.09%
2022/09/13	2	27.82	3	27.68	27.60	-1	3,364	-0.03%
2022/09/12	3	26.92	1	27.05	27.10	2	3,206	0.06%
2022/09/08	4	27.69	3	27.23	27.05	1	3,130	0.03%
2022/09/06	1	27.00	0	0.00	27.05	1	2,920	0.03%
2022/09/05	5	27.87	4	27.91	28.25	1	2,634	0.04%
2022/09/02	10	27.73	9.1	27.73	27.70	0.9	2,363	0.04%
2022/08/22	0	0.00	2	26.20	25.65	-2	1,952	-0.10%
2022/08/18	0	0.00	10.2	25.10	25.00	-10.2	2,257	-0.45%
2022/08/17	1	24.95	0	0.00	24.85	1	2,292	0.04%
2022/08/16	10	25.13	0	0.00	25.00	10	2,278	0.44%
2022/08/15	0	0.00	3	25.00	25.05	-3	2,257	-0.13%
2022/08/11	7	25.86	8	25.71	25.70	-1	2,172	-0.05%
2022/08/10	3	24.90	4	25.05	25.40	-1	2,087	-0.05%
2022/08/09	1	23.95	7	24.35	24.10	-6	1,933	-0.31%
2022/08/08	5	23.90	1	23.75	23.55	4	1,822	0.22%
2022/07/14	0	0.00	2	21.05	21.15	-2	1,848	-0.11%
2022/07/13	2	21.10	0	0.00	20.85	2	1,848	0.11%
2022/07/08	0	0.00	2	21.25	21.00	-2	1,843	-0.11%
2022/07/07	2	20.65	0	0.00	20.75	2	1,840	0.11%
2022/06/24	0	0.00	2	22.70	22.70	-2	1,788	-0.11%
2022/06/20	1	22.50	0	0.00	22.00	1	1,761	0.06%
2022/06/15	5	24.05	3	24.00	23.95	2	1,700	0.12%
2022/06/14	5	23.90	6	24.26	24.30	-1	1,678	-0.06%
2022/06/13	3	23.75	3	23.95	23.90	0	1,659	0.00%
2022/06/09	5	23.90	10	23.84	23.95	-5	1,629	-0.31%
2022/06/08	0	0.00	4	23.65	23.85	-4	1,613	-0.25%
2022/06/07	1	24.00	3	23.80	23.75	-2	1,607	-0.12%
2022/06/06	5	23.90	5	24.35	24.05	0	1,594	0.00%
2022/06/02	6	23.64	5	23.95	23.80	1	1,582	0.06%
2022/06/01	14	23.07	7	23.41	23.65	7	1,568	0.45%
2022/05/31	1	22.40	0	0.00	22.45	1	1,473	0.07%
2022/05/26	2	22.48	2	22.35	22.35	0	1,360	0.00%
2022/05/09	1	20.40	0	0.00	19.95	1	1,040	0.10%
2022/05/03	0	0.00	16	20.62	20.85	-16	1,070	-1.49%
2022/04/28	0	0.00	44	20.06	19.95	-44	1,096	-4.01%
2022/04/27	0	0.00	10	20.10	20.15	-10	1,086	-0.92%
2022/03/29	0	0.00	3	23.25	23.25	-3	1,594	-0.19%
2022/03/25	0	0.00	5	23.70	23.70	-5	1,613	-0.31%
2022/03/23	0	0.00	5	23.80	23.80	-5	1,649	-0.30%
2022/03/16	0	0.00	1	23.00	22.95	-1	1,682	-0.06%
2022/03/11	1	22.85	1	23.20	22.95	0	1,697	0.00%
2022/03/10	0	0.00	1	22.95	23.15	-1	1,691	-0.06%
2022/03/07	1	22.70	0	0.00	22.75	1	1,672	0.06%
2022/03/01	2	23.95	4	23.90	23.90	-2	1,713	-0.12%
2022/02/24	0	0.00	1	23.65	23.65	-1	1,768	-0.06%
2022/02/22	1	24.35	0	0.00	24.20	1	1,790	0.06%
2022/02/09	1	24.60	0	0.00	24.70	1	2,098	0.05%
2022/02/08	0	0.00	0	24.60	24.45	0	2,115	0.00%
2022/02/07	0	0.00	2	23.63	23.90	-2	2,124	-0.09%
2022/01/26	2	23.20	1	23.25	23.20	1	2,137	0.05%
2022/01/24	2	24.03	0	0.00	24.00	2	2,150	0.09%
2022/01/19	2	25.30	0	0.00	25.15	2	2,147	0.09%
2022/01/13	1	25.05	0	0.00	25.00	1	2,162	0.05%
2022/01/05	0	0.00	10	26.95	26.90	-10	2,070	-0.48%
2022/01/03	0	0.00	21	27.05	26.95	-21	2,027	-1.04%
2021/12/10	0	0.00	4	24.80	24.80	-4	1,875	-0.21%
2021/11/26	0	0.00	2	24.50	24.60	-2	2,039	-0.10%
2021/11/23	2	25.35	0	0.00	25.30	2	2,034	0.10%
2021/11/22	0	0.00	2	26.10	26.15	-2	2,019	-0.10%
2021/11/17	3	27.12	4	26.85	26.80	-1	2,023	-0.05%
2021/11/16	1	26.55	5	27.00	27.10	-4	1,975	-0.20%
2021/11/15	4	25.65	0	0.00	25.60	4	1,876	0.21%
2021/11/11	1	25.55	0	0.00	25.90	1	1,908	0.05%
2021/11/09	0	0.00	5	25.20	25.10	-5	1,956	-0.26%
2021/11/08	5	25.40	3	25.10	25.40	2	1,951	0.10%
2021/11/05	6	25.14	5	25.20	25.40	1	1,965	0.05%
2021/10/19	0	0.00	1	23.75	24.00	-1	2,323	-0.04%
2021/10/18	0	0.00	2	23.45	23.45	-2	2,332	-0.09%
2021/10/15	0	0.00	1	23.60	23.40	-1	2,398	-0.04%
2021/10/14	3	23.15	0	0.00	23.25	3	2,466	0.12%
2021/10/12	1	23.50	0	0.00	23.60	1	2,649	0.04%
2021/10/06	21	23.60	0.5	23.70	23.25	20.5	2,750	0.75%
2021/10/05	0	0.00	5	24.00	23.85	-5	2,788	-0.18%
2021/10/04	2	24.03	2	24.00	24.00	0	2,806	0.00%
2021/10/01	2	25.10	0	0.00	25.10	2	2,769	0.07%
2021/09/24	2	26.25	0	0.00	26.25	2	3,036	0.07%
2021/09/23	1	25.80	0	0.00	25.95	1	3,074	0.03%
2021/09/10	0	0.00	1	25.60	25.70	-1	3,355	-0.03%
2021/09/09	1	25.15	0	0.00	25.20	1	3,425	0.03%
2021/09/06	1	27.05	0	0.00	26.30	1	3,552	0.03%
2021/08/31	10	26.85	0	0.00	26.80	10	3,549	0.28%
2021/08/30	1	27.20	0	0.00	26.90	1	3,549	0.03%
2021/08/24	1	26.20	0	0.00	26.20	1	3,595	0.03%
2021/08/23	0.2	27.40	0	0.00	26.60	0.2	3,610	0.01%
2021/08/20	2	26.10	0	0.00	26.15	2	3,617	0.06%
2021/08/19	2	26.65	0	0.00	26.65	2	3,608	0.06%
2021/08/16	3	26.68	0	0.00	27.45	3	3,646	0.08%
2021/08/13	3	27.40	10	27.25	27.20	-7	3,659	-0.19%
2021/08/11	3	28.33	0	0.00	28.35	3	3,720	0.08%
2021/08/10	7	28.97	0	0.00	28.90	7	3,788	0.18%
2021/08/09	1	29.55	0	0.00	29.55	1	3,874	0.03%
2021/08/06	10	30.85	0	0.00	30.20	10	3,909	0.26%
2021/08/05	1	29.80	0	0.00	30.70	1	3,834	0.03%
2021/08/04	1	29.25	1	29.40	29.30	0	3,877	0.00%
2021/07/28	0	0.00	1	29.70	29.70	-1	4,260	-0.02%
2021/07/26	1	29.95	0	0.00	30.25	1	4,622	0.02%
2021/07/21	0	0.00	1	28.95	29.00	-1	4,990	-0.02%
2021/07/20	5	30.15	1	30.15	29.95	4	5,010	0.08%
2021/07/19	27	31.26	0	0.00	31.30	27	5,051	0.53%
2021/07/13	0	0.00	2	31.83	31.30	-2	5,962	-0.03%
2021/07/12	0	0.00	3.3	31.09	31.00	-3.3	6,151	-0.05%
2021/07/09	2	31.55	4	31.03	31.60	-2	6,256	-0.03%
2021/07/08	1	31.35	9	31.60	31.30	-8	6,895	-0.12%
2021/07/06	5	32.37	5	32.65	31.65	0	8,553	0.00%
2021/07/05	11	31.84	0	0.00	31.75	11	8,599	0.13%
2021/07/01	0	0.00	2	31.45	30.70	-2	8,767	-0.02%
2021/06/25	2	31.20	0	0.00	31.05	2	8,974	0.02%
2021/06/23	1	30.65	0	0.00	31.05	1	9,447	0.01%
2021/06/22	1	30.00	0	0.00	29.85	1	9,450	0.01%
2021/06/21	25	29.90	0	0.00	29.90	25	9,503	0.26%
2021/06/18	3	30.85	6	30.69	30.60	-3	9,664	-0.03%
2021/06/17	9	30.78	4	31.10	31.10	5	9,778	0.05%
2021/06/16	1	30.65	0	0.00	30.55	1	9,763	0.01%
2021/06/10	0	0.00	1	29.25	29.35	-1	9,876	-0.01%
2021/06/09	2	28.90	0	0.00	28.75	2	9,947	0.02%
2021/06/08	0	29.78	0	0.00	29.80	0	10,048	0.00%
2021/06/04	0	0.00	0.1	30.00	29.65	-0.1	10,132	0.00%
2021/06/02	1.1	30.32	0	30.60	30.15	1.1	10,210	0.01%
2021/05/31	0.2	29.60	2	30.00	29.50	-1.8	10,227	-0.02%
2021/05/26	2	29.60	3	29.30	29.30	-1	10,408	-0.01%
2021/05/25	0	0.00	2.1	29.06	29.10	-2.1	10,458	-0.02%
2021/05/24	0.2	28.75	0	0.00	29.00	0.2	10,482	0.00%
2021/05/21	0	0.00	3	28.20	29.00	-3	10,508	-0.03%
2021/05/20	1	27.70	2	27.80	27.60	-1	10,586	-0.01%
2021/05/19	1	27.50	0	0.00	27.65	1	10,619	0.01%
2021/05/18	0	0.00	3	26.23	27.50	-3	10,629	-0.03%
2021/05/14	6	27.85	0	0.00	27.70	6	10,571	0.06%
2021/05/13	1	27.50	2	26.73	27.60	-1	10,527	-0.01%
2021/05/12	0.1	28.70	0	0.00	26.95	0.1	10,481	0.00%
2021/05/11	2.1	30.05	0	0.00	29.50	2.1	10,337	0.02%
2021/05/07	5	31.65	0	0.00	33.20	5	10,346	0.05%
2021/05/06	5	31.00	5	30.70	31.20	0	10,324	0.00%
2021/05/04	1	30.90	4	30.53	30.70	-3	10,415	-0.03%
2021/05/03	1.3	32.81	4	32.55	32.45	-2.7	10,330	-0.03%
2021/04/29	0.1	35.70	0	0.00	34.90	0.1	10,238	0.00%
2021/04/28	4.1	35.80	6	35.85	35.85	-2	10,252	-0.02%
2021/04/27	0	0.00	3	36.60	36.50	-3	10,435	-0.03%
2021/04/26	5	36.86	0	0.00	36.60	5	10,528	0.05%
2021/04/23	3	36.25	1	36.55	36.50	2	10,701	0.02%
2021/04/22	1.1	36.89	11	36.45	36.00	-10	11,433	-0.09%
2021/04/21	2.2	37.62	20	38.65	37.50	-17.8	12,258	-0.15%
2021/04/20	13	38.47	50	38.34	38.60	-37	12,558	-0.29%
2021/04/19	31	39.38	12	39.40	39.10	19	12,512	0.15%
2021/04/16	27	39.20	1.1	38.92	39.45	25.9	12,381	0.21%
2021/04/15	19	37.67	1	38.00	37.75	18	12,412	0.15%
2021/04/14	34	38.67	0.1	38.55	37.85	33.9	12,328	0.27%
2021/04/13	341.3	40.46	342	40.98	39.10	-0.7	11,822	-0.01%	大買/大賣/
2021/04/12	7	37.46	2	37.18	37.35	5	10,389	0.05%
2021/04/09	1	36.90	4.2	36.94	36.80	-3.2	10,319	-0.03%
2021/04/08	0	0.00	1	36.30	36.70	-1	10,224	-0.01%
2021/04/07	1	36.70	3	35.95	36.40	-2	10,260	-0.02%
2021/04/06	1	35.60	4	35.76	35.75	-3	10,361	-0.03%
2021/04/01	3	36.10	1	36.15	36.15	2	10,538	0.02%
2021/03/31	1	36.80	24	36.40	36.40	-23	10,493	-0.22%
2021/03/30	2	36.60	0	0.00	36.75	2	10,488	0.02%
2021/03/29	18	37.18	6	37.68	37.10	12	10,483	0.11%
2021/03/26	15	36.95	11	36.78	37.50	4	10,309	0.04%
2021/03/25	1	35.65	1	36.00	35.80	0	10,086	0.00%
2021/03/23	2	37.35	8	37.18	36.70	-6	10,158	-0.06%
2021/03/22	2	36.93	3	37.15	37.50	-1	10,097	-0.01%
2021/03/19	1	36.10	1	36.15	36.05	0	10,085	0.00%
2021/03/18	1	36.80	0	0.00	36.75	1	10,126	0.01%
2021/03/17	1	36.65	0	0.00	36.60	1	10,389	0.01%
2021/03/16	5	36.73	1	37.15	36.55	4	10,587	0.04%
2021/03/15	1	36.60	6	36.25	36.85	-5	11,005	-0.05%
2021/03/12	1	36.25	2	36.33	36.35	-1	11,165	-0.01%
2021/03/11	0	0.00	2	35.93	35.80	-2	11,318	-0.02%
2021/03/09	2	34.75	0	0.00	35.30	2	11,544	0.02%
2021/03/05	0	0.00	22	34.99	34.85	-22	11,841	-0.19%
2021/03/04	2	35.70	0	0.00	35.50	2	12,199	0.02%
2021/03/03	0	0.00	4	36.05	35.85	-4	13,700	-0.03%
2021/03/02	14	35.21	0	0.00	35.25	14	13,824	0.10%
2021/02/25	0	0.00	1	36.09	35.85	-1	14,374	-0.01%
2021/02/24	5	35.45	10	36.10	35.30	-5	14,667	-0.03%
2021/02/23	0	0.00	2	35.68	35.80	-2	15,105	-0.01%
2021/02/22	4	35.50	0	0.00	35.95	4	15,563	0.03%
2021/02/19	1	35.00	10	35.05	35.35	-9	16,915	-0.05%
2021/02/17	1	34.40	0	0.00	34.10	1	19,353	0.01%
2021/02/04	0	0.00	1	32.60	32.65	-1	20,527	0.00%
2021/02/03	21	32.92	0	0.00	32.80	21	20,588	0.10%
2021/02/02	2	33.15	0	0.00	33.25	2	20,664	0.01%
2021/02/01	0	0.00	27.5	32.68	32.75	-27.5	20,711	-0.13%
2021/01/29	1	33.10	0	0.00	32.45	1	20,709	0.00%
2021/01/28	1.1	34.18	0	0.00	33.90	1.1	20,621	0.01%
2021/01/27	2	34.60	0	0.00	34.85	2	20,695	0.01%
2021/01/25	3	34.47	0	0.00	35.00	3	20,614	0.01%
2021/01/22	10	34.30	2	34.60	34.50	8	20,622	0.04%
2021/01/20	5	35.72	4	35.43	34.50	1	20,540	0.00%
2021/01/19	3	36.93	33	36.94	36.70	-30	20,283	-0.15%
2021/01/18	28	38.04	30.1	36.64	37.15	-2.1	20,331	-0.01%
2021/01/15	44	39.36	27	38.45	37.75	17	20,117	0.08%
2021/01/14	50	38.48	54.1	39.22	40.30	-4.1	19,296	-0.02%
2021/01/13	1	37.40	13	37.42	38.00	-12	18,345	-0.07%
2021/01/12	2	36.88	2	37.00	36.20	0	17,804	0.00%
2021/01/11	2	37.23	47	36.96	37.25	-45	17,704	-0.25%
2021/01/08	4	36.35	24	36.60	36.45	-20	17,464	-0.11%
2021/01/07	0	0.00	0.1	35.75	35.75	-0.1	17,168	0.00%
2021/01/06	4	35.89	3	35.00	35.20	1	17,099	0.01%
2021/01/05	0	0.00	1	36.00	36.05	-1	16,931	-0.01%
2021/01/04	3	35.25	1	35.15	35.20	2	16,832	0.01%
2020/12/31	3	34.98	0	0.00	34.95	3	16,764	0.02%
2020/12/30	1	35.45	0	0.00	35.40	1	16,683	0.01%
2020/12/29	1	37.40	4	36.80	36.10	-3	16,540	-0.02%
2020/12/28	1	37.40	2	36.78	37.30	-1	16,331	-0.01%
2020/12/25	4	35.65	4	35.70	35.85	0	15,999	0.00%
2020/12/24	1	35.40	0.2	35.64	35.45	0.8	15,962	0.00%
2020/12/23	1	35.45	1	34.90	35.05	0	15,906	0.00%
2020/12/22	1	35.50	5	35.79	34.50	-4	15,893	-0.03%
2020/12/21	2	35.45	3	35.47	35.60	-1	15,856	-0.01%
2020/12/18	20	35.89	26	36.37	35.75	-6	15,825	-0.04%
2020/12/17	1	35.80	6	35.85	36.00	-5	15,761	-0.03%
2020/12/16	11	35.45	20	35.42	35.60	-9	15,672	-0.06%
2020/12/15	2	34.73	4	35.16	34.00	-2	15,552	-0.01%
2020/12/14	1	34.80	0	0.00	35.10	1	15,386	0.01%
2020/12/11	8	35.65	0	35.60	35.30	8	15,286	0.05%
2020/12/10	7.1	37.45	0	0.00	36.95	7.1	15,000	0.05%
2020/12/09	35	37.59	47	37.39	38.25	-12	14,692	-0.08%
2020/12/08	26	37.17	22	37.53	36.80	4	14,220	0.03%
2020/12/07	0	0.00	1	37.08	37.20	-1	14,006	-0.01%
2020/12/04	0	0.00	2	37.00	36.45	-2	13,717	-0.01%
2020/12/03	8	36.97	0	0.00	36.60	8	13,579	0.06%
2020/12/02	10	36.75	16	36.93	36.85	-6	13,412	-0.04%
2020/12/01	43	36.74	40	36.82	37.00	3	13,281	0.02%
2020/11/30	34	37.37	33	37.67	37.25	1	13,068	0.01%
2020/11/27	73	38.84	52	38.79	36.75	21	12,757	0.16%
2020/11/26	1	36.70	3	36.98	37.20	-2	11,226	-0.02%
2020/11/25	37	36.73	28	36.93	36.90	9	11,040	0.08%
2020/11/24	10	37.05	34	36.67	36.40	-24	10,637	-0.23%
2020/11/23	23	37.34	19	37.50	37.00	4	10,377	0.04%
2020/11/20	12	37.72	12	37.59	37.40	0	10,016	0.00%
2020/11/19	1	36.80	9	36.65	37.20	-8	9,514	-0.08%
2020/11/18	80	36.99	79.5	37.48	36.95	0.5	9,033	0.01%
2020/11/17	28	35.98	9	36.14	36.00	19	7,585	0.25%
2020/11/16	32.5	33.54	20.5	34.71	35.90	12	6,421	0.19%
2020/11/13	33	32.01	8	32.63	32.65	25	5,228	0.48%
2020/11/12	15	30.27	6	31.68	31.35	9	4,563	0.20%
2020/11/11	0	0.00	0	29.35	29.75	0	4,370	0.00%
2020/11/10	0	0.00	1	28.65	29.30	-1	4,439	-0.02%
2020/11/09	7	29.09	7	28.95	28.95	0	4,400	0.00%
2020/11/06	10	29.50	0	0.00	29.05	10	4,404	0.23%
2020/11/04	2	30.00	0	0.00	30.15	2	4,385	0.05%
2020/11/03	3	29.65	0	0.00	29.60	3	4,352	0.07%
2020/11/02	0	0.00	1	28.50	28.30	-1	4,355	-0.02%
2020/10/30	1	29.00	0	0.00	28.85	1	4,488	0.02%
2020/10/28	0	0.00	17	30.04	30.25	-17	4,689	-0.36%
2020/10/27	5	29.71	16	29.80	29.85	-11	4,785	-0.23%
2020/10/26	11	29.60	15	29.74	29.90	-4	4,806	-0.08%
2020/10/23	6	28.80	10	29.18	29.10	-4	4,651	-0.09%
2020/10/22	5	28.95	5	29.15	28.70	0	4,722	0.00%
2020/10/20	5	28.07	5	28.30	28.40	0	4,679	0.00%
2020/10/19	10	28.21	0	0.00	28.30	10	4,768	0.21%
2020/10/14	0.8	27.55	0	0.00	27.45	0.8	4,792	0.02%
2020/10/13	1	27.10	0	0.00	27.20	1	4,864	0.02%
2020/10/06	0	0.00	0.1	27.70	27.70	-0.1	5,020	0.00%
2020/10/05	0	0.00	0.1	27.10	27.00	-0.1	5,117	0.00%
2020/09/29	0	0.00	2	26.55	26.75	-2	5,354	-0.04%
2020/09/28	5	26.35	6	26.68	26.50	-1	5,435	-0.02%
2020/09/24	1	26.90	0	0.00	26.60	1	5,623	0.02%
2020/09/22	0	0.00	20	27.88	27.95	-20	5,917	-0.34%
2020/09/21	0	0.00	1	28.60	28.55	-1	5,998	-0.02%
2020/09/18	0	0.00	5	29.15	28.95	-5	6,130	-0.08%
2020/09/17	4	29.00	2	28.95	28.95	2	6,352	0.03%
2020/09/16	0	0.00	1	28.75	28.65	-1	6,500	-0.02%
2020/09/15	1	29.05	0	0.00	28.85	1	6,771	0.01%
2020/09/10	1	29.10	0	0.00	28.70	1	8,094	0.01%
2020/09/03	1	28.95	0	0.00	28.85	1	8,360	0.01%
2020/09/02	1	29.10	1	29.00	29.00	0	8,412	0.00%
2020/09/01	4	28.28	4	28.35	28.35	0	8,396	0.00%
2020/08/25	1	28.65	0	0.00	28.65	1	8,995	0.01%
2020/08/24	0	0.00	1	28.70	28.35	-1	9,021	-0.01%
2020/08/21	1	28.70	0	0.00	28.50	1	9,125	0.01%
2020/08/20	0	0.00	1	27.40	27.50	-1	9,098	-0.01%
2020/08/19	0	0.00	5	29.57	29.10	-5	8,989	-0.06%
2020/08/18	0	0.00	1	29.80	29.70	-1	8,936	-0.01%
2020/08/17	16	30.86	9	30.94	30.70	7	8,844	0.08%
2020/08/14	5	29.00	5	29.32	30.35	0	8,537	0.00%
2020/08/13	5	29.90	5	30.15	29.10	0	8,409	0.00%
2020/08/12	1	29.90	1	29.80	30.10	0	8,369	0.00%
2020/08/10	1	30.05	1	30.10	30.00	0	8,409	0.00%
2020/08/07	6	30.68	1	30.60	30.25	5	8,467	0.06%
2020/08/06	13	31.32	8	31.50	31.00	5	8,429	0.06%
2020/08/05	1	31.25	0	0.00	30.90	1	8,361	0.01%
2020/08/04	9	31.50	7	31.15	31.15	2	8,263	0.02%
2020/08/03	3	31.12	10	31.05	30.95	-7	8,084	-0.09%
2020/07/31	0	0.00	2	30.03	30.75	-2	7,911	-0.03%
2020/07/30	7	28.56	19	28.88	29.55	-12	7,786	-0.15%
2020/07/29	0	0.00	1	28.00	28.00	-1	7,740	-0.01%
2020/07/28	4	27.08	0	0.00	27.15	4	7,717	0.05%
2020/07/27	0	0.00	2	28.58	28.30	-2	7,675	-0.03%
2020/07/24	1	29.45	1	29.05	29.05	0	7,695	0.00%
2020/07/23	9	30.09	1	30.00	30.00	8	7,666	0.10%
2020/07/21	5	29.10	5	29.25	29.55	0	7,587	0.00%
2020/07/13	1	29.80	1	29.70	29.70	0	7,611	0.00%
2020/07/10	13	29.81	2	29.73	29.40	11	7,689	0.14%
2020/07/09	3	30.92	3	30.78	30.65	0	7,624	0.00%
2020/07/06	1	30.70	0	0.00	30.70	1	7,482	0.01%
2020/07/03	1	30.60	23	30.78	30.50	-22	7,473	-0.29%
2020/07/02	3	31.70	3	31.92	31.10	0	7,456	0.00%
2020/06/30	23	30.74	25	30.92	30.60	-2	7,168	-0.03%
2020/06/29	32	30.64	30	30.39	30.35	2	7,119	0.03%
2020/06/24	24	30.59	13	30.67	31.50	11	7,025	0.16%
2020/06/23	53	30.29	54	30.34	30.20	-1	6,878	-0.01%
2020/06/22	13	31.27	1	30.95	30.95	12	6,809	0.18%
2020/06/19	14	31.90	5	31.35	32.25	9	6,612	0.14%
2020/06/18	0	0.00	3	29.03	30.30	-3	6,119	-0.05%
2020/06/17	4	28.84	3	29.10	29.10	1	5,679	0.02%
2020/06/15	2	26.85	0	0.00	27.00	2	5,572	0.04%
2020/06/11	0	0.00	1	28.40	27.50	-1	5,731	-0.02%
2020/06/10	1	28.65	0	0.00	28.80	1	5,755	0.02%
2020/06/09	7	28.07	0	0.00	28.00	7	5,837	0.12%
2020/06/08	0	0.00	0.1	28.80	28.80	-0.1	5,910	0.00%
2020/06/05	0	0.00	5	29.06	29.15	-5	5,887	-0.08%
2020/06/04	5	28.46	2	28.53	28.60	3	5,872	0.05%
2020/06/03	11	29.37	1	29.10	29.00	10	5,829	0.17%
2020/06/02	0	0.00	0.5	27.95	27.95	-0.5	5,585	-0.01%
2020/05/28	0	0.00	2	27.35	26.80	-2	5,718	-0.03%
2020/05/27	2	26.10	1	26.20	26.35	1	5,651	0.02%
2020/05/22	2	25.95	0	0.00	26.00	2	5,841	0.03%
2020/05/21	0	0.00	2	26.60	26.60	-2	5,830	-0.03%
2020/05/20	0	0.00	4	26.45	26.40	-4	5,878	-0.07%
2020/05/19	4	25.98	0	0.00	26.20	4	5,910	0.07%
2020/05/12	0	0.00	1	29.50	29.50	-1	5,976	-0.02%
2020/05/07	1	28.95	0	0.00	29.00	1	6,134	0.02%
2020/05/06	0	0.00	1	28.85	28.55	-1	6,175	-0.02%
2020/05/05	0	0.00	1	28.50	28.50	-1	6,120	-0.02%
2020/05/04	1	27.85	0	0.00	27.85	1	6,130	0.02%
2020/04/28	1	27.60	0	0.00	27.55	1	6,365	0.02%
2020/04/27	0	0.00	1	27.65	27.70	-1	6,444	-0.02%
2020/04/23	1	27.25	1	27.00	27.00	0	6,420	0.00%
2020/04/20	0	0.00	10	27.02	27.40	-10	6,379	-0.16%
2020/04/17	7	28.01	6	27.84	27.15	1	6,435	0.02%
2020/04/16	21	27.38	11	27.63	27.70	10	6,551	0.15%
2020/04/15	6	28.07	17	28.56	27.30	-11	6,608	-0.17%
2020/04/14	7	26.88	0	0.00	26.85	7	6,685	0.10%
2020/04/09	15	26.51	16	26.53	26.50	-1	6,920	-0.01%
2020/04/07	3	25.73	10	25.70	25.60	-7	7,007	-0.10%
2020/04/06	0	0.00	14	23.90	24.25	-14	6,954	-0.20%
2020/03/31	2	23.30	0	0.00	23.45	2	7,066	0.03%
2020/03/27	4	23.48	0	0.00	23.15	4	7,025	0.06%
2020/03/26	2	22.10	22	22.49	23.60	-20	6,979	-0.29%
2020/03/25	1	22.85	0	0.00	22.85	1	6,945	0.01%
2020/03/24	27	20.86	15	21.28	21.30	12	6,896	0.17%
2020/03/20	0	0.00	11	21.20	21.10	-11	6,920	-0.16%
2020/03/19	1	19.35	2	20.25	19.35	-1	6,878	-0.01%
2020/03/18	1	22.65	0	0.00	21.50	1	6,821	0.01%
2020/03/16	0	0.00	9	25.81	24.20	-9	6,782	-0.13%
2020/03/13	1	25.45	1	25.40	26.45	0	6,710	0.00%
2020/03/12	2	28.55	0	0.00	28.20	2	6,557	0.03%
2020/03/11	2	31.65	0	0.00	31.00	2	6,451	0.03%
2020/03/10	5	31.20	1	31.15	31.55	4	6,434	0.06%
2020/03/09	11	31.41	1	31.35	31.30	10	6,426	0.16%
2020/03/06	1	33.40	1	33.85	33.10	0	6,424	0.00%
2020/03/05	1	33.80	0	0.00	33.70	1	6,554	0.02%
2020/03/04	4	33.49	26	33.49	33.85	-22	6,689	-0.33%
2020/03/03	2	33.95	3	33.85	33.50	-1	6,651	-0.02%
2020/02/27	2	33.40	0	0.00	31.90	2	6,522	0.03%
2020/02/26	0	0.00	5	33.05	33.20	-5	6,476	-0.08%
2020/02/25	0	0.00	1	32.50	33.00	-1	6,509	-0.02%
2020/02/21	4	33.40	20	33.00	33.45	-16	6,743	-0.24%
2020/02/20	2	33.70	0	0.00	33.40	2	6,776	0.03%
2020/02/19	1	33.75	0	0.00	33.65	1	6,805	0.01%
2020/02/18	0	0.00	1	33.30	33.30	-1	6,871	-0.01%
2020/02/14	6	33.00	2	33.25	33.25	4	7,171	0.06%
2020/02/13	1	32.40	0	0.00	32.75	1	7,197	0.01%
2020/02/12	13	32.51	1	32.80	32.40	12	7,417	0.16%
2020/02/11	3	31.90	16	31.87	32.00	-13	7,526	-0.17%
2020/02/10	2	31.95	4	32.10	31.95	-2	7,640	-0.03%
2020/02/07	1	31.30	8	31.10	30.75	-7	7,760	-0.09%
2020/02/06	15	30.93	4	30.74	30.95	11	8,197	0.13%
2020/02/05	2	30.10	9	30.76	30.30	-7	8,414	-0.08%
2020/02/04	16	30.26	1	30.30	30.45	15	8,821	0.17%
2020/02/03	6	28.18	4	28.65	28.75	2	9,447	0.02%
2020/01/31	2	30.13	1	29.40	30.05	1	9,524	0.01%
2020/01/30	29	31.37	3	31.90	31.30	26	9,748	0.27%
2020/01/20	9	34.87	4	34.96	34.75	5	9,928	0.05%
2020/01/17	6	34.68	0	0.00	34.90	6	10,399	0.06%
2020/01/16	1	34.80	0	0.00	34.80	1	10,905	0.01%
2020/01/15	2	34.73	0.1	34.75	34.75	2	12,780	0.02%
2020/01/13	0	0.00	1	34.50	34.70	-1	14,031	-0.01%
2020/01/10	2	33.88	0	0.00	34.00	2	14,160	0.01%
2020/01/08	9	35.09	5	34.90	34.80	4	14,476	0.03%
2020/01/07	0	0.00	4	36.14	36.50	-4	14,562	-0.03%
2020/01/06	3	36.17	0	0.00	36.00	3	14,681	0.02%
2020/01/03	5	36.69	6	36.53	36.70	-1	14,818	-0.01%
2020/01/02	16	36.50	1	36.75	36.55	15	14,824	0.10%
2019/12/31	0	0.00	2	35.90	35.75	-2	14,784	-0.01%
2019/12/30	9	35.06	1	35.05	35.20	8	15,153	0.05%
2019/12/27	4	34.55	3	34.98	34.80	1	15,379	0.01%
2019/12/26	1	35.50	0	0.00	34.90	1	15,479	0.01%
2019/12/24	5	35.41	0	0.00	35.50	5	16,225	0.03%
2019/12/23	5	36.04	0	0.00	35.60	5	16,746	0.03%
2019/12/19	0	0.00	1	35.95	36.00	-1	18,995	-0.01%
2019/12/18	1	35.85	1	36.10	35.80	0	20,453	0.00%
2019/12/17	1	36.25	2	36.50	36.20	-1	21,105	0.00%
2019/12/16	1	35.80	6	35.60	35.90	-5	21,336	-0.02%
2019/12/13	1	35.15	1	35.15	35.15	0	21,351	0.00%
2019/12/12	1	35.80	108	35.22	35.75	-107	21,386	-0.50%	大賣/鉅額交易
2019/12/11	0	0.00	52	35.05	34.65	-52	21,305	-0.24%
2019/12/10	53	34.75	20	34.78	34.95	33	21,356	0.15%
2019/12/09	2	35.10	5	35.08	35.10	-3	21,399	-0.01%
2019/12/06	0	0.00	26	35.45	35.15	-26	21,610	-0.12%
2019/12/04	26	34.75	30	34.70	34.65	-4	21,890	-0.02%
2019/12/03	3	34.90	5	35.10	35.15	-2	22,207	-0.01%
2019/12/02	107	35.83	5	35.30	35.20	102	22,327	0.46%	大買/鉅額交易
2019/11/29	7	36.76	6	36.63	36.40	1	22,495	0.00%
2019/11/28	1	36.20	0	0.00	36.10	1	22,797	0.00%
2019/11/26	6	36.23	0	0.00	36.20	6	23,306	0.03%
2019/11/25	2	35.95	10.3	36.15	35.90	-8.3	23,485	-0.04%
2019/11/22	10	36.14	0	0.00	35.95	10	23,655	0.04%
2019/11/21	1	35.55	8	35.24	36.45	-7	23,778	-0.03%
2019/11/20	5	36.39	0	0.00	36.25	5	24,119	0.02%
2019/11/18	1	36.65	0	36.65	36.65	1	24,653	0.00%
2019/11/15	3	36.15	3	36.50	36.30	0	24,800	0.00%
2019/11/14	1	36.55	0	0.00	36.10	1	25,037	0.00%
2019/11/12	15	36.90	0.5	36.75	36.70	14.5	25,329	0.06%
2019/11/11	7	36.37	14	36.99	36.10	-7	25,658	-0.03%
2019/11/08	21.5	38.64	9	38.71	38.50	12.5	25,643	0.05%
2019/11/07	1	38.15	22	38.19	38.70	-21	25,695	-0.08%
2019/11/06	28	38.42	16	38.96	38.35	12	25,767	0.05%
2019/11/05	38.1	38.74	9.2	38.83	38.90	28.9	25,599	0.11%
2019/11/04	11	38.20	64	38.10	38.00	-53	25,278	-0.21%
2019/11/01	3	37.87	86	37.95	38.10	-83	25,142	-0.33%
2019/10/31	60	38.42	83	37.70	37.90	-23	25,210	-0.09%
2019/10/30	5	38.67	10	38.59	38.70	-5	24,813	-0.02%
2019/10/29	1	38.25	29	38.48	38.55	-28	25,374	-0.11%
2019/10/28	52	37.96	1.2	38.28	38.20	50.8	25,609	0.20%
2019/10/25	54	38.69	32	38.53	38.30	22	25,480	0.09%
2019/10/24	79	39.65	16	39.54	39.65	63	25,348	0.25%
2019/10/23	138	41.03	193	41.77	38.90	-55	25,011	-0.22%	大買/大賣/
2019/10/22	42	39.85	88	39.92	40.10	-46	23,223	-0.20%
2019/10/21	5	38.59	11	38.98	39.00	-6	22,456	-0.03%
2019/10/18	23	37.36	20	37.55	37.95	3	22,005	0.01%
2019/10/17	51	37.55	100	37.44	37.45	-49	21,842	-0.22%
2019/10/16	99	36.25	19	36.42	36.25	80	21,475	0.37%
2019/10/15	133	36.78	20	36.78	36.65	113	21,417	0.53%	大買/鉅額交易
2019/10/14	21	36.50	20	36.25	36.25	1	21,222	0.00%
2019/10/09	18	35.71	12	35.93	35.50	6	21,087	0.03%
2019/10/08	15	35.74	23	35.52	35.40	-8	20,981	-0.04%
2019/10/07	11	36.71	0	0.00	36.15	11	20,808	0.05%
2019/10/04	53	36.28	15	36.19	36.10	38	20,710	0.18%
2019/10/03	18.7	36.98	11	36.81	37.10	7.7	20,295	0.04%
2019/10/02	5	37.16	3	37.30	37.70	2	20,213	0.01%
2019/10/01	31	37.13	34	37.35	37.40	-3	20,256	-0.01%
2019/09/27	74	37.21	67	36.93	36.55	7	20,064	0.03%
2019/09/26	45	38.84	46	39.15	38.45	-1	19,529	-0.01%
2019/09/25	64	39.50	65.1	39.68	39.40	-1.1	19,132	-0.01%
2019/09/24	95	39.12	131	39.15	38.70	-36	18,551	-0.19%	大賣/
2019/09/23	89	38.34	64	37.61	38.80	25	17,228	0.15%
2019/09/20	51	35.40	52	35.52	35.30	-1	15,767	-0.01%
2019/09/19	6	33.59	16	34.61	34.65	-10	15,123	-0.07%
2019/09/18	5	33.40	0	0.00	33.00	5	14,855	0.03%
2019/09/17	6	33.13	16	33.50	33.45	-10	14,826	-0.07%
2019/09/16	54	32.99	34	32.82	32.85	20	14,775	0.14%
2019/09/12	0	0.00	1.1	32.76	32.80	-1.1	14,783	-0.01%
2019/09/11	28	32.89	28	33.19	32.95	0	14,724	0.00%
2019/09/10	25	32.89	23	32.60	32.70	2	14,695	0.01%
2019/09/09	0	0.00	25	33.90	33.60	-25	14,494	-0.17%
2019/09/06	7	34.70	7	35.29	34.65	0	14,373	0.00%
2019/09/05	42	35.72	15	35.52	35.20	27	14,270	0.19%
2019/09/04	2	34.43	0	0.00	34.85	2	13,967	0.01%
2019/09/03	23	35.24	21	35.23	34.80	2	13,829	0.01%
2019/09/02	15	35.37	33	35.26	36.05	-18	13,526	-0.13%
2019/08/30	11	34.77	17	34.06	33.50	-6	13,039	-0.05%
2019/08/29	10	34.73	4	35.03	34.50	6	12,786	0.05%
2019/08/28	23	34.00	23	34.56	34.80	0	12,538	0.00%
2019/08/27	21	34.24	21	34.34	34.20	0	12,425	0.00%
2019/08/26	10	33.16	6	33.28	33.60	4	12,455	0.03%
2019/08/23	19	34.71	16	34.89	34.35	3	12,257	0.02%
2019/08/22	12	33.79	12	34.00	34.15	0	11,726	0.00%
2019/08/21	0	0.00	3	33.28	33.40	-3	11,266	-0.03%
2019/08/20	16	32.61	20	32.88	32.60	-4	11,106	-0.04%
2019/08/19	20	33.64	23	33.75	33.10	-3	10,997	-0.03%
2019/08/16	1	33.35	0	0.00	32.80	1	10,707	0.01%
2019/08/15	11	32.91	4	33.24	33.30	7	10,479	0.07%
2019/08/14	3	33.10	3	33.15	32.45	0	10,278	0.00%
2019/08/13	2	31.85	2	32.03	31.90	0	9,937	0.00%
2019/08/12	6	30.53	8	30.79	31.00	-2	9,593	-0.02%
2019/08/08	10	29.75	12	29.60	29.50	-2	9,436	-0.02%
2019/08/07	7	28.94	5	28.70	28.00	2	9,287	0.02%
2019/08/05	1	28.90	1	29.40	28.90	0	9,141	0.00%
2019/08/02	14	29.76	15	30.08	29.25	-1	9,190	-0.01%
2019/08/01	25	32.58	8	32.80	32.45	17	8,764	0.19%
2019/07/31	33	32.83	18	32.81	32.60	15	8,517	0.18%
2019/07/29	36	35.84	55	35.69	36.20	-19	7,908	-0.24%
2019/07/26	21	33.79	4	34.14	34.20	17	7,592	0.22%
2019/07/25	23	33.73	19	34.24	34.20	4	7,555	0.05%
2019/07/24	0	0.00	3	33.00	32.90	-3	7,360	-0.04%
2019/07/23	4	31.80	2	32.00	32.05	2	7,317	0.03%
2019/07/22	0	0.00	10	32.10	32.30	-10	7,450	-0.13%
2019/07/19	1	32.25	0	0.00	32.10	1	7,549	0.01%
2019/07/18	4	32.50	9	32.64	32.30	-5	7,802	-0.06%
2019/07/17	1	32.90	3	32.60	32.95	-2	8,259	-0.02%
2019/07/16	5	33.00	0	0.00	32.85	5	8,610	0.06%
2019/07/11	3	32.48	8	32.68	32.55	-5	10,233	-0.05%
2019/07/10	7	32.08	17	32.17	32.10	-10	10,442	-0.10%
2019/07/09	13	32.11	13	31.92	31.90	0	10,621	0.00%
2019/07/08	1	32.10	7	32.33	32.10	-6	11,016	-0.05%
2019/07/05	22	32.26	9	32.38	32.40	13	11,394	0.11%
2019/07/04	0	0.00	47	31.65	32.15	-47	11,635	-0.40%
2019/07/03	15	31.01	71	31.38	31.00	-56	11,570	-0.48%
2019/07/02	24	31.47	3	31.62	31.60	21	11,734	0.18%
2019/07/01	45	31.58	11	31.59	31.25	34	11,819	0.29%
2019/06/28	31	31.04	35	31.31	30.90	-4	11,852	-0.03%
2019/06/26	0	0.00	1	29.95	29.95	-1	12,198	-0.01%
2019/06/25	0	0.00	1	30.55	30.00	-1	12,306	-0.01%
2019/06/21	5	30.65	0	0.00	30.15	5	13,159	0.04%
2019/06/20	0	0.00	5	30.48	30.45	-5	13,518	-0.04%
2019/06/19	10	30.00	10	30.03	30.00	0	13,833	0.00%
2019/06/18	4	29.63	2	29.65	29.45	2	14,386	0.01%
2019/06/17	3	29.97	11	29.95	30.00	-8	15,279	-0.05%
2019/06/14	3	29.70	1	29.95	29.55	2	15,933	0.01%
2019/06/13	3	29.62	2	29.60	29.60	1	16,376	0.01%
2019/06/12	0	0.00	7	29.17	29.60	-7	16,591	-0.04%
2019/06/11	11	29.01	9	29.06	29.10	2	17,512	0.01%
2019/06/10	8	28.83	8	29.19	28.80	0	17,501	0.00%
2019/06/06	61	28.32	64	28.21	28.10	-3	17,547	-0.02%
2019/06/05	3	28.60	3	29.07	28.50	0	17,655	0.00%
2019/06/04	6	28.67	5	29.15	28.55	1	17,793	0.01%
2019/06/03	0	0.00	1	28.40	28.50	-1	17,954	-0.01%
2019/05/31	3	28.80	0	0.00	29.15	3	18,313	0.02%
2019/05/30	2	28.48	27	28.60	29.15	-25	18,476	-0.14%
2019/05/29	1	27.25	16	27.00	27.30	-15	18,390	-0.08%
2019/05/28	1	26.70	5	26.58	26.50	-4	18,509	-0.02%
2019/05/27	1	26.05	1	26.00	26.10	0	18,738	0.00%
2019/05/24	5	27.10	0	0.00	26.40	5	18,978	0.03%
2019/05/23	2	26.35	2	26.85	26.25	0	19,214	0.00%
2019/05/22	0	0.00	5	28.30	27.75	-5	19,471	-0.03%
2019/05/21	5	27.85	1	26.85	27.85	4	19,988	0.02%
2019/05/20	5	27.98	3	28.10	27.30	2	20,492	0.01%
2019/05/17	3	28.83	1	28.75	28.75	2	21,450	0.01%
2019/05/15	4	30.98	8	31.03	30.65	-4	22,306	-0.02%
2019/05/10	10	30.65	2	30.43	30.50	8	22,808	0.04%
2019/05/08	7	31.30	6	31.57	31.60	1	22,714	0.00%
2019/05/06	28	32.56	3	32.57	32.00	25	22,852	0.11%
2019/05/03	6	32.80	7	32.91	33.70	-1	22,827	0.00%
2019/05/02	1	34.00	0	0.00	33.90	1	22,665	0.00%
2019/04/30	1	33.15	1	33.50	33.80	0	23,127	0.00%
2019/04/29	3	32.85	1	32.35	32.60	2	23,069	0.01%
2019/04/26	3	32.60	12	32.69	32.65	-9	23,030	-0.04%
2019/04/25	25	34.11	22	33.56	33.50	3	22,946	0.01%
2019/04/24	10	33.86	18	33.83	33.40	-8	22,890	-0.03%
2019/04/23	32	34.64	24	34.71	34.00	8	22,634	0.04%
2019/04/22	33	36.35	51	36.10	36.10	-18	22,241	-0.08%
2019/04/19	60	36.01	64	35.79	36.10	-4	21,977	-0.02%
2019/04/18	69	34.82	74	34.95	34.90	-5	21,337	-0.02%
2019/04/17	60	34.60	84	34.61	34.90	-24	20,901	-0.11%
2019/04/16	9	34.16	5	34.26	34.00	4	20,522	0.02%
2019/04/15	55	33.80	46	33.91	33.75	9	20,454	0.04%
2019/04/12	53	33.78	42	33.83	33.75	11	20,628	0.05%
2019/04/11	36	33.98	22	33.74	33.10	14	20,620	0.07%
2019/04/10	25	32.75	27	33.17	33.50	-2	20,305	-0.01%
2019/04/09	8	32.39	2	32.40	32.05	6	19,945	0.03%
2019/04/08	12	32.68	3	32.78	32.60	9	19,929	0.05%
2019/04/03	3	32.37	13	32.51	32.40	-10	19,841	-0.05%
2019/04/02	11	32.32	14	32.21	32.15	-3	19,860	-0.02%
2019/04/01	46	32.50	43	32.36	32.45	3	19,727	0.02%
2019/03/29	33	31.70	32	31.50	31.85	1	19,496	0.01%
2019/03/28	0	0.00	5	30.80	30.40	-5	19,462	-0.03%
2019/03/27	16	30.19	11	30.69	30.70	5	19,888	0.03%
2019/03/26	100	30.83	37	31.44	30.30	63	19,620	0.32%
2019/03/25	10	32.50	12	32.50	31.80	-2	19,073	-0.01%
2019/03/22	36	33.59	30	33.75	33.60	6	18,711	0.03%
2019/03/21	85	34.36	81	33.96	33.60	4	18,461	0.02%
2019/03/20	64	33.73	88	32.98	34.10	-24	17,918	-0.13%
2019/03/19	52	32.75	41	32.88	32.80	11	17,195	0.06%
2019/03/18	53	31.56	96	31.61	32.20	-43	16,622	-0.26%
2019/03/15	116	31.15	151	31.13	30.90	-35	16,282	-0.21%	大買/大賣/
2019/03/14	152	31.33	75	31.29	31.10	77	16,182	0.48%	大買/
2019/03/13	5	29.65	6	29.77	30.00	-1	15,521	-0.01%
2019/03/12	1	29.95	11	29.83	29.65	-10	15,636	-0.06%
2019/03/11	25	29.88	12	29.87	29.70	13	15,934	0.08%
2019/03/08	82	29.18	91	29.76	30.35	-9	16,124	-0.06%
2019/03/07	22	29.87	14	29.73	29.35	8	16,168	0.05%
2019/03/06	85	30.62	75	30.91	30.25	10	16,224	0.06%
2019/03/05	29	30.30	31	30.59	30.70	-2	16,125	-0.01%
2019/03/04	15	30.22	11	30.38	30.15	4	15,993	0.03%
2019/02/27	17	29.54	23	29.51	29.85	-6	16,045	-0.04%
2019/02/26	47	30.42	69	30.59	30.10	-22	16,370	-0.13%
2019/02/25	15	30.10	6	30.43	30.45	9	16,392	0.05%
2019/02/22	77	30.29	55	30.52	30.00	22	16,399	0.13%
2019/02/21	11	29.96	35	30.51	30.85	-24	16,388	-0.15%
2019/02/20	84	30.50	56	31.03	30.25	28	16,221	0.17%
2019/02/19	111	30.22	97	30.18	30.40	14	15,922	0.09%	大買/
2019/02/18	120	29.94	145	29.82	30.60	-25	15,572	-0.16%	大買/大賣/
2019/02/15	88	28.15	114	27.92	28.90	-26	14,841	-0.18%	大賣/
2019/02/14	35	26.20	41	26.28	26.30	-6	14,573	-0.04%
2019/02/13	5	25.70	1	25.80	25.60	4	14,964	0.03%
2019/02/12	0	0.00	14	25.32	25.85	-14	15,420	-0.09%
2019/02/11	28	25.53	12	26.03	25.70	16	15,722	0.10%
2019/01/30	22	26.90	14	26.97	26.65	8	16,152	0.05%
2019/01/29	3	26.53	3	26.85	26.85	0	16,659	0.00%
2019/01/28	3	26.77	60	26.80	26.70	-57	16,895	-0.34%
2019/01/25	24	26.34	23	26.50	26.35	1	17,162	0.01%
2019/01/24	31	26.02	36	25.78	26.15	-5	17,632	-0.03%
2019/01/23	43	25.45	49	25.22	25.70	-6	18,334	-0.03%
2019/01/22	25	26.14	29	26.05	25.20	-4	18,620	-0.02%
2019/01/21	8	26.08	14	25.94	26.15	-6	18,130	-0.03%
2019/01/18	8	25.64	0	0.00	25.60	8	18,198	0.04%
2019/01/17	3	26.20	0	0.00	25.50	3	18,327	0.02%
2019/01/16	0	0.00	1	25.40	25.65	-1	18,422	-0.01%
2019/01/15	30	24.95	0	0.00	24.95	30	18,585	0.16%
2019/01/14	21	24.60	0	0.00	24.65	21	19,028	0.11%
2019/01/11	23	25.45	0	0.00	25.45	23	19,352	0.12%
2019/01/10	16	25.73	13	25.83	25.80	3	19,442	0.02%
2019/01/09	2	24.95	0	0.00	24.90	2	19,343	0.01%
2019/01/08	7	25.02	5	25.00	24.80	2	19,321	0.01%
2019/01/07	5	25.25	7	24.97	24.95	-2	19,400	-0.01%
2019/01/03	8	23.74	7	24.22	23.30	1	19,296	0.01%
2019/01/02	0	0.00	1	25.40	25.40	-1	19,163	-0.01%
2018/12/28	3	25.95	2	26.03	26.05	1	19,483	0.01%
2018/12/27	2	26.23	1	27.00	25.85	1	19,734	0.01%
2018/12/26	3	27.22	3	26.92	26.10	0	19,771	0.00%
2018/12/25	10	26.23	10	26.30	26.55	0	19,848	0.00%
2018/12/24	2	25.98	0	0.00	26.15	2	19,845	0.01%
2018/12/22	1	25.85	0	0.00	26.30	1	20,114	0.00%
2018/12/21	1	25.40	0	0.00	26.55	1	20,166	0.00%
2018/12/20	26	26.47	6	26.11	26.05	20	19,810	0.10%
2018/12/19	2	29.25	0	0.00	28.90	2	19,446	0.01%
2018/12/18	1	28.65	1	28.80	29.20	0	19,553	0.00%
2018/12/17	5	29.50	2	29.25	29.00	3	19,711	0.02%
2018/12/14	6	29.13	5	29.10	29.20	1	20,000	0.00%
2018/12/13	1	30.00	0	0.00	29.90	1	20,257	0.00%
2018/12/12	5	29.55	30	30.02	30.05	-25	20,381	-0.12%
2018/12/11	26	28.78	3	29.70	29.00	23	20,392	0.11%
2018/12/10	0	0.00	5	29.00	29.15	-5	20,565	-0.02%
2018/12/07	7	29.93	5	29.68	29.80	2	20,750	0.01%
2018/12/06	8	29.10	28	29.50	29.20	-20	20,762	-0.10%
2018/12/05	1	32.00	2	32.10	31.85	-1	20,660	0.00%
2018/12/04	37	33.03	32	32.72	32.85	5	20,835	0.02%
2018/12/03	37	32.01	55	32.09	32.30	-18	20,626	-0.09%
2018/11/30	27	30.43	18	30.29	30.45	9	20,393	0.04%
2018/11/29	37	30.42	22	30.55	30.00	15	20,356	0.07%
2018/11/28	45	29.85	62	30.03	29.85	-17	20,273	-0.08%
2018/11/27	114	28.74	15	28.63	28.80	99	20,209	0.49%	大買/
2018/11/26	35	28.47	18	28.55	28.05	17	20,239	0.08%
2018/11/23	39	28.45	51	28.52	28.00	-12	20,184	-0.06%
2018/11/22	30	30.21	33	30.49	29.35	-3	19,784	-0.02%
2018/11/21	15	29.04	10	29.10	29.60	5	19,650	0.03%
2018/11/20	7	30.23	4	30.05	30.05	3	19,535	0.02%
2018/11/19	26	31.24	33	31.50	31.30	-7	19,489	-0.04%
2018/11/16	94	31.56	86	31.48	31.25	8	19,371	0.04%
2018/11/15	42	30.41	71	30.54	30.50	-29	19,168	-0.15%
2018/11/14	91	32.07	102	31.69	31.10	-11	18,979	-0.06%	大賣/
2018/11/13	49	30.40	39	30.70	30.80	10	18,892	0.05%
2018/11/12	45	31.53	109	31.91	31.45	-64	18,574	-0.34%	大賣/
2018/11/09	25	34.56	12	34.92	33.75	13	18,184	0.07%
2018/11/08	52	36.06	42	35.47	35.10	10	18,049	0.06%
2018/11/07	50	37.44	29	37.99	37.20	21	17,646	0.12%
2018/11/06	89	38.90	5	38.00	38.00	84	17,335	0.48%
2018/11/05	9	42.58	4	42.96	42.20	5	17,122	0.03%
2018/11/02	10	42.51	15	42.30	41.95	-5	17,315	-0.03%
2018/11/01	31	43.53	32	43.08	42.45	-1	17,349	-0.01%
2018/10/31	59	41.92	68	41.63	42.75	-9	17,220	-0.05%
2018/10/30	55	38.42	111	38.42	39.45	-56	16,467	-0.34%	大賣/
2018/10/29	30	36.29	36	36.12	35.90	-6	16,146	-0.04%
2018/10/26	26	36.15	26	36.57	35.75	0	16,309	0.00%
2018/10/25	49	37.04	27	37.36	36.50	22	16,394	0.13%
2018/10/24	57	39.34	30	39.35	39.05	27	16,290	0.17%
2018/10/23	45	40.59	35	41.13	39.00	10	16,284	0.06%
2018/10/22	64	40.85	73	40.98	41.15	-9	16,337	-0.06%
2018/10/19	88	37.97	107	38.18	40.40	-19	16,045	-0.12%	大賣/
2018/10/18	57	36.88	66	37.06	37.60	-9	15,832	-0.06%
2018/10/17	37	36.60	36	36.91	36.20	1	15,964	0.01%
2018/10/16	23	35.89	23	36.34	35.80	0	16,204	0.00%
2018/10/15	11	36.00	18	35.83	36.25	-7	16,402	-0.04%
2018/10/12	4	33.88	7	32.23	34.85	-3	16,739	-0.02%
2018/10/11	16	32.03	10	32.11	32.10	6	17,098	0.04%
2018/10/09	29	35.87	10	36.43	35.55	19	17,026	0.11%
2018/10/08	45	36.87	53	37.47	37.45	-8	17,066	-0.05%
2018/10/05	27	36.33	19	36.06	35.55	8	17,433	0.05%
2018/10/04	8	38.08	6	38.85	38.40	2	18,305	0.01%
2018/10/03	39	39.76	16	40.78	38.90	23	18,407	0.12%
2018/10/02	4	41.33	6	40.78	40.60	-2	18,498	-0.01%
2018/10/01	24	40.82	35	41.28	41.55	-11	18,620	-0.06%
2018/09/28	13	39.13	12	38.86	39.10	1	19,242	0.01%
2018/09/27	14	38.73	13	38.53	38.50	1	19,702	0.01%
2018/09/26	11	38.65	7	38.68	38.85	4	20,123	0.02%
2018/09/25	1	37.95	0	0.00	38.60	1	20,699	0.00%
2018/09/21	31	38.04	38	37.98	38.60	-7	21,079	-0.03%
2018/09/20	6	37.33	28	38.31	36.60	-22	21,410	-0.10%
2018/09/19	56	38.65	25	38.80	38.10	31	21,735	0.14%
2018/09/18	13	39.64	4	40.33	39.35	9	21,618	0.04%
2018/09/17	6	40.38	5	40.64	41.75	1	21,633	0.00%
2018/09/14	16	41.61	12	41.84	41.60	4	21,874	0.02%
2018/09/13	24	41.95	7	41.38	41.00	17	21,942	0.08%
2018/09/12	9	43.21	10	43.41	43.30	-1	22,038	0.00%
2018/09/11	26	44.05	20	44.11	44.80	6	22,382	0.03%
2018/09/10	7	45.85	9	43.37	42.90	-2	22,494	-0.01%
2018/09/07	4	49.26	3	48.20	47.40	1	22,468	0.00%
2018/09/05	0	0.00	8	49.45	49.45	-8	23,936	-0.03%
2018/09/04	14	50.66	13	50.70	50.30	1	24,460	0.00%
2018/09/03	3	49.52	2	49.00	49.60	1	24,954	0.00%
2018/08/31	1	50.30	1	50.10	50.90	0	24,931	0.00%
2018/08/30	1	52.60	1	52.10	51.40	0	24,999	0.00%
2018/08/29	0	0.00	4	51.45	51.80	-4	25,151	-0.02%
2018/08/28	1	52.50	2	52.25	51.40	-1	25,870	0.00%
2018/08/27	11	51.78	2	52.05	52.00	9	26,281	0.03%
2018/08/24	20	49.90	11	50.85	49.50	9	26,611	0.03%
2018/08/23	1	53.80	1	53.20	52.10	0	27,095	0.00%
2018/08/22	1	53.80	0	0.00	53.20	1	27,290	0.00%
2018/08/21	1	55.60	0	0.00	54.20	1	27,613	0.00%
2018/08/20	11	54.25	12	54.72	54.80	-1	28,316	0.00%
2018/08/17	21	56.14	0	0.00	56.00	21	28,485	0.07%
2018/08/16	36	57.18	32	58.06	58.20	4	28,821	0.01%
2018/08/15	16	58.48	21	58.93	57.70	-5	29,305	-0.02%
2018/08/14	30	57.43	41	57.69	57.40	-11	29,498	-0.04%
2018/08/13	51	58.39	37	59.24	58.30	14	30,328	0.05%
2018/08/10	3	59.60	3	59.47	59.50	0	30,540	0.00%
2018/08/09	43	57.80	74	58.63	60.10	-31	30,742	-0.10%
2018/08/08	35	57.25	12	57.83	56.30	23	30,805	0.07%
2018/08/07	13	57.61	34	56.77	58.20	-21	31,465	-0.07%
2018/08/06	10	55.10	11	54.73	55.00	-1	31,835	0.00%
2018/08/03	10	54.20	10	54.53	54.50	0	32,349	0.00%
2018/08/02	9	53.67	1	55.20	53.30	8	32,862	0.02%
2018/08/01	18	55.76	10	55.30	55.80	8	33,874	0.02%
2018/07/31	20	53.92	20	53.85	54.50	0	34,138	0.00%
2018/07/27	11	54.18	12	55.07	55.50	-1	35,988	0.00%
2018/07/26	12	54.45	10	54.20	54.30	2	36,686	0.01%
2018/07/25	3	53.20	3	54.23	53.50	0	36,862	0.00%
2018/07/24	12	53.97	20	52.60	54.00	-8	36,865	-0.02%
2018/07/23	7	51.00	2	51.00	53.00	5	36,748	0.01%
2018/07/20	5	53.32	0	0.00	53.00	5	36,803	0.01%
2018/07/19	24	52.43	84	51.68	53.00	-60	37,097	-0.16%
2018/07/18	47	50.67	38	50.71	49.80	9	36,837	0.02%
2018/07/17	15	53.48	22	53.63	53.20	-7	36,582	-0.02%
2018/07/16	64	53.88	77	54.37	53.20	-13	36,768	-0.04%
2018/07/13	101	52.79	114	53.36	53.50	-13	37,024	-0.04%	大買/大賣/
2018/07/12	186	53.14	141	53.54	52.70	45	36,363	0.12%	大買/大賣/
2018/07/11	34	57.16	30	56.77	57.90	4	35,323	0.01%
2018/07/10	2	56.70	11	57.33	56.30	-9	35,168	-0.03%
2018/07/09	3	56.50	3	55.90	54.80	0	34,958	0.00%
2018/07/06	20	55.80	13	55.98	56.60	7	34,695	0.02%
2018/07/05	38	60.48	48	60.46	59.40	-10	33,864	-0.03%
2018/07/04	44	61.59	25	60.94	63.50	19	33,332	0.06%
2018/07/03	14	60.56	13	60.48	59.90	1	32,907	0.00%
2018/07/02	20	60.35	1	60.80	61.00	19	32,255	0.06%
2018/06/29	7	60.24	7	60.33	62.70	0	31,756	0.00%
2018/06/28	25	61.57	11	63.21	59.10	14	31,497	0.04%
2018/06/27	21	66.63	51	67.25	64.10	-30	31,012	-0.10%
2018/06/26	30	64.43	50	64.32	66.50	-20	30,793	-0.06%
2018/06/25	8	66.36	20	66.28	65.60	-12	30,660	-0.04%
2018/06/22	23	64.40	22	64.25	64.80	1	30,545	0.00%
2018/06/21	28	65.49	13	65.98	63.80	15	30,220	0.05%
2018/06/20	33	65.61	50	66.06	65.00	-17	29,975	-0.06%
2018/06/19	66	71.22	34	72.31	70.00	32	29,583	0.11%
2018/06/15	2	72.90	7	73.31	73.50	-5	29,325	-0.02%
2018/06/14	30	74.27	12.3	73.86	73.80	17.7	29,148	0.06%
2018/06/13	47	72.34	34	72.91	72.80	13	28,725	0.05%
2018/06/12	22	69.79	22	70.68	69.90	0	28,189	0.00%
2018/06/11	4	68.60	32	68.39	71.00	-28	28,052	-0.10%
2018/06/08	21	66.06	22	65.66	65.30	-1	27,621	0.00%
2018/06/07	21	67.32	20	67.95	66.20	1	27,931	0.00%
2018/06/06	30	67.25	30	67.26	67.30	0	27,934	0.00%
2018/06/05	32	69.19	31	70.04	66.00	1	27,769	0.00%
2018/06/04	3	68.63	13	67.90	69.00	-10	27,007	-0.04%
2018/06/01	36	64.49	26	63.98	64.00	10	26,542	0.04%
2018/05/31	29	68.37	33	68.40	66.40	-4	26,126	-0.02%
2018/05/30	12	67.36	10	67.31	67.10	2	25,505	0.01%
2018/05/29	4	67.05	1	66.90	67.20	3	25,265	0.01%
2018/05/28	61	70.50	20	69.50	68.70	41	25,026	0.16%
2018/05/25	24	67.44	20	67.33	67.70	4	24,430	0.02%
2018/05/24	19	67.56	16	68.15	66.60	3	24,043	0.01%
2018/05/23	21	65.34	43	65.94	67.80	-22	23,594	-0.09%
2018/05/22	49	65.07	30	64.77	64.30	19	23,055	0.08%
2018/05/21	17	65.01	25	64.43	65.10	-8	22,591	-0.04%
2018/05/18	31	59.90	31	60.21	61.00	0	21,669	0.00%
2018/05/17	33	59.32	39	59.37	58.70	-6	21,269	-0.03%
2018/05/16	17	61.49	20	61.71	60.40	-3	21,026	-0.01%
2018/05/15	43	60.83	43	60.49	61.80	0	20,615	0.00%
2018/05/14	21	57.37	19	56.44	57.70	2	19,810	0.01%
2018/05/11	30	56.20	23	57.16	54.70	7	19,111	0.04%
2018/05/10	25	55.52	14	56.53	56.60	11	18,558	0.06%
2018/05/09	26	55.46	47	55.86	56.50	-21	18,028	-0.12%
2018/05/08	11	53.71	7	54.84	53.60	4	16,842	0.02%
2018/05/07	40	53.87	30	53.59	55.00	10	16,600	0.06%
2018/05/04	43	51.25	17	52.19	51.70	26	15,790	0.16%
2018/05/03	9	48.57	25	47.93	49.20	-16	14,689	-0.11%
2018/05/02	12	44.57	12	44.85	44.75	0	13,979	0.00%
2018/04/30	23	43.09	20	42.40	43.85	3	13,837	0.02%
2018/04/27	8	42.58	0	0.00	42.25	8	13,923	0.06%
2018/04/26	35	43.90	31	44.47	43.05	4	13,865	0.03%
2018/04/25	2	45.18	18	44.28	45.10	-16	13,714	-0.12%
2018/04/24	20	43.03	22	43.64	43.00	-2	13,933	-0.01%
2018/04/23	33	43.85	30	44.63	43.40	3	13,974	0.02%
2018/04/20	5	43.34	1	44.25	44.45	4	13,853	0.03%
2018/04/19	3	43.40	5	43.60	43.80	-2	13,700	-0.01%
2018/04/18	12	41.11	10	41.80	41.50	2	13,486	0.01%
2018/04/16	5	40.10	0	0.00	40.50	5	13,653	0.04%
2018/04/11	0	0.00	1	41.80	41.35	-1	15,196	-0.01%
2018/04/09	1	40.30	0	0.00	40.20	1	15,802	0.01%
2018/04/03	2	40.80	1	41.60	41.40	1	16,054	0.01%
2018/04/02	1	42.10	1.4	42.62	42.10	-0.4	16,147	0.00%
2018/03/31	10	43.17	12	43.38	43.10	-2	16,383	-0.01%
2018/03/30	20	42.95	26	42.86	42.80	-6	16,430	-0.04%
2018/03/29	5	41.80	0	0.00	41.65	5	16,722	0.03%
2018/03/28	10	42.23	11	42.59	42.00	-1	16,852	-0.01%
2018/03/27	0	0.00	3	43.85	43.15	-3	16,965	-0.02%
2018/03/23	6	41.03	6	40.83	40.15	0	17,828	0.00%
2018/03/22	1	42.80	0	0.00	41.40	1	17,802	0.01%
2018/03/21	0	0.00	2	41.48	42.00	-2	17,924	-0.01%
2018/03/20	11	41.58	14	41.78	41.70	-3	18,077	-0.02%
2018/03/19	13	42.99	1.2	42.85	42.00	11.9	18,377	0.06%
2018/03/16	21.1	43.18	23	43.33	42.90	-2	18,844	-0.01%
2018/03/15	33.1	42.43	34	42.64	42.40	-0.9	18,696	0.00%
2018/03/14	23	40.31	23	40.24	40.25	0	18,537	0.00%
2018/03/13	33.1	40.08	48	39.64	40.50	-14.9	18,551	-0.08%
2018/03/09	4.1	37.55	0	0.00	37.45	4.1	18,663	0.02%
2018/03/06	15	38.08	15	38.57	38.00	0	19,647	0.00%
2018/03/05	3	38.10	0	0.00	37.70	3	20,275	0.01%
2018/03/02	1	38.40	0	0.00	38.35	1	20,476	0.00%
2018/03/01	23	38.83	21	39.41	38.50	2	21,106	0.01%
2018/02/27	10	38.55	20	38.93	39.00	-10	22,008	-0.05%
2018/02/26	10	38.20	0	0.00	37.70	10	22,227	0.04%
2018/02/23	21	38.15	22	38.46	38.00	-1	22,362	0.00%
2018/02/22	20	38.29	20	38.60	37.45	0	22,779	0.00%
2018/02/21	24	38.95	20	39.25	38.70	4	22,770	0.02%
2018/02/12	18	39.62	13	39.65	39.20	5	22,858	0.02%
2018/02/09	18	37.03	8	37.85	38.65	10	23,221	0.04%
2018/02/08	42	36.84	54	37.03	38.15	-12	23,416	-0.05%
2018/02/07	3	40.62	4	39.45	39.50	-1	23,261	0.00%
2018/02/06	38	40.68	30	38.96	39.00	8	23,613	0.03%
2018/02/02	1	44.10	0	0.00	43.75	1	23,799	0.00%
2018/02/01	2	44.18	1	45.00	43.80	1	24,154	0.00%
2018/01/31	0	0.00	15	43.63	43.75	-15	24,224	-0.06%
2018/01/30	4	44.80	33	43.92	44.50	-29	24,532	-0.12%
2018/01/29	37	46.30	22	46.62	46.35	15	24,764	0.06%
2018/01/26	6	45.70	0	0.00	46.15	6	24,946	0.02%
2018/01/25	17	46.25	16	46.78	45.90	1	25,700	0.00%
2018/01/24	27	45.72	22	45.77	46.60	5	26,192	0.02%
2018/01/23	34	46.15	39	46.06	45.50	-5	26,160	-0.02%
2018/01/22	36	45.68	41	45.56	45.80	-5	26,532	-0.02%
2018/01/19	52	45.04	40	45.59	44.90	12	26,744	0.04%
2018/01/18	35	47.12	30	47.38	45.30	5	26,717	0.02%
2018/01/17	40	45.63	44	45.43	45.90	-4	26,500	-0.02%
2018/01/16	13	45.54	2	45.95	45.05	11	26,812	0.04%
2018/01/15	21	45.33	26	45.52	45.40	-5	27,343	-0.02%
2018/01/12	33	45.76	42	45.00	45.95	-9	27,651	-0.03%
2018/01/11	0	0.00	3	44.10	44.20	-3	27,620	-0.01%
2018/01/10	41	43.74	43	44.82	43.50	-2	27,645	-0.01%
2018/01/09	60	44.44	60	44.93	43.90	0	27,508	0.00%
2018/01/08	54	46.22	18	46.91	45.00	36	27,447	0.13%
2018/01/05	44	46.22	65	45.83	46.65	-21	27,054	-0.08%
2018/01/04	0	0.00	1	44.70	44.00	-1	26,429	0.00%
2018/01/03	32	43.77	50	43.52	44.25	-18	26,647	-0.07%
2018/01/02	40	41.58	56	40.65	42.10	-16	26,730	-0.06%

PCB族群大廠財報連發景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－10天前

PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

嘉聯益

券商分點績效/獲利分析

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

第一金-高雄 券商分點個股進出 第一金-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析