亞通 (6179)-第一金-高雄券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.20
漲跌
▼0.40
漲幅
-1.27%
成交量
850張
產業
上櫃其他類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	31.20	0	0.00	31.25	1	4,177	0.02%
2024/05/02	6	31.20	0	0.00	31.45	6	4,195	0.14%
2024/04/29	0	0.00	10	31.72	31.80	-10	4,333	-0.23%
2024/04/26	0	0.00	10	31.85	31.70	-10	4,330	-0.23%
2024/04/24	0	0.00	5	32.25	32.15	-5	4,359	-0.11%
2024/04/23	0	0.00	5	31.60	31.85	-5	4,399	-0.11%
2024/04/22	3	31.80	10	31.80	31.80	-7	4,403	-0.16%
2024/04/18	0	0.00	1	34.70	34.00	-1	4,385	-0.02%
2024/04/17	0	0.00	5	32.25	32.50	-5	4,332	-0.12%
2024/04/16	7	32.05	11	32.14	31.75	-4	4,331	-0.09%
2024/04/15	1	34.25	1	33.80	33.50	0	4,307	0.00%
2024/04/11	12	33.29	1	33.20	33.20	11	4,276	0.26%
2024/04/10	2	34.90	1	35.30	34.85	1	4,211	0.02%
2024/04/09	0	0.00	2	35.90	35.40	-2	4,192	-0.05%
2024/04/01	1	35.75	7	35.67	35.30	-6	4,621	-0.13%
2024/03/28	20	37.53	21	37.30	36.55	-1	4,491	-0.02%
2024/03/27	9	36.19	7	36.74	36.50	2	4,278	0.05%
2024/03/26	4	36.83	10	36.20	36.95	-6	4,141	-0.14%
2024/03/25	0	0.00	6	34.53	34.25	-6	3,793	-0.16%
2024/03/22	5	33.33	0	0.00	33.45	5	3,840	0.13%
2024/03/19	1	32.50	0	0.00	32.90	1	3,975	0.03%
2024/03/18	2	32.55	0	0.00	32.65	2	3,960	0.05%
2024/03/14	3	33.00	0	0.00	33.20	3	3,923	0.08%
2024/03/13	3	33.40	0	0.00	33.55	3	3,906	0.08%
2024/03/12	1	34.60	1	34.35	34.30	0	3,886	0.00%
2024/03/07	3	36.05	6	35.30	35.25	-3	3,775	-0.08%
2024/03/06	38	36.84	6	36.33	36.45	32	3,682	0.87%
2024/03/05	5	34.60	0	0.00	34.90	5	3,430	0.15%
2024/03/04	2	35.15	0	0.00	34.85	2	3,406	0.06%
2024/02/29	22	35.57	2	35.60	36.20	20	3,213	0.62%
2024/02/27	7	33.94	1	34.30	34.35	6	3,005	0.20%
2024/02/26	5	34.55	0	0.00	34.45	5	2,982	0.17%
2024/02/23	5	33.85	0	0.00	33.75	5	2,938	0.17%
2024/02/21	1	33.45	0	0.00	33.60	1	2,871	0.03%
2024/02/16	15	34.63	3	34.10	34.90	12	2,709	0.44%
2024/02/15	8	35.45	6	35.50	35.15	2	2,639	0.08%
2024/02/05	3	34.37	0	0.00	34.50	3	2,553	0.12%
2024/02/02	4	35.00	0	0.00	34.30	4	2,502	0.16%
2024/02/01	7	35.28	5	35.35	35.00	2	2,437	0.08%
2024/01/31	0	0.00	5	34.07	34.75	-5	2,298	-0.22%
2024/01/30	1	33.10	0	0.00	33.15	1	2,159	0.05%
2024/01/29	4	33.85	5	33.78	33.45	-1	2,126	-0.05%
2024/01/26	1	32.85	0	0.00	32.65	1	2,018	0.05%
2024/01/24	0	0.00	1	32.95	32.20	-1	1,976	-0.05%
2024/01/23	1	31.85	0	0.00	32.80	1	1,922	0.05%
2024/01/17	0	0.00	4	32.21	32.10	-4	1,863	-0.21%
2024/01/16	0	0.00	25	31.58	31.00	-25	1,816	-1.38%
2024/01/15	1	32.15	1	31.85	31.90	0	1,802	0.00%
2024/01/12	26	31.12	0	0.00	30.65	26	1,777	1.46%
2024/01/09	5	30.52	0	0.00	30.25	5	1,736	0.29%
2024/01/08	1	32.25	20	32.10	31.15	-19	1,706	-1.11%
2024/01/04	1	32.30	1	32.00	31.10	0	1,671	0.00%
2024/01/03	0	0.00	4	31.95	31.65	-4	1,644	-0.24%
2024/01/02	0	0.00	20	32.20	32.10	-20	1,623	-1.23%
2023/12/29	2	32.85	1	33.35	33.30	1	1,578	0.06%
2023/12/28	27	33.64	21	33.45	33.40	6	1,510	0.40%
2023/12/27	3	32.62	0	0.00	32.70	3	1,137	0.26%
2023/12/20	1	31.90	0	0.00	31.65	1	898	0.11%
2023/12/19	24	32.07	20	31.97	32.00	4	850	0.47%
2023/12/18	22	30.73	38	30.94	31.70	-16	750	-2.13%
2023/12/15	11	29.29	0	0.00	29.95	11	583	1.89%
2023/12/14	20	28.40	0	0.00	28.40	20	551	3.63%
2023/12/11	5	29.04	0	0.00	29.00	5	561	0.89%
2023/12/07	10	29.23	0	0.00	29.10	10	586	1.71%
2023/12/04	0	0.00	19	28.82	28.65	-19	592	-3.21%
2023/12/01	9	28.25	0	0.00	28.25	9	583	1.54%
2023/11/30	10	28.12	0	0.00	28.05	10	576	1.73%
2023/11/21	0	0.00	30	29.17	28.95	-30	551	-5.44%
2023/11/20	3	30.00	33	29.71	29.85	-30	542	-5.53%
2023/11/16	16	28.71	0	0.00	28.80	16	577	2.77%
2023/11/09	17	30.57	0	0.00	30.60	17	593	2.87%
2023/11/08	9	30.89	0	0.00	30.80	9	597	1.51%
2023/11/03	21	30.65	0	0.00	30.55	21	605	3.47%
2023/10/27	3	31.40	2	31.00	30.30	1	625	0.16%
2023/10/26	7	29.31	7	30.45	30.35	0	611	0.00%
2023/08/07	5	31.30	0	0.00	31.25	5	2,681	0.19%
2023/07/21	1	36.40	0	0.00	36.15	1	3,241	0.03%
2023/07/20	3	35.72	15	36.16	35.85	-12	3,221	-0.37%
2023/07/19	6	34.64	0	0.00	34.30	6	3,168	0.19%
2023/07/18	3	34.80	0	0.00	34.80	3	3,155	0.10%
2023/07/17	1	36.95	0	0.00	36.85	1	3,072	0.03%
2023/07/14	0	0.00	18	35.65	37.50	-18	2,872	-0.63%
2023/07/11	0	0.00	50	34.57	34.35	-50	2,937	-1.70%
2023/07/10	0	0.00	2	35.50	35.85	-2	2,914	-0.07%
2023/07/07	18	34.94	0	0.00	34.75	18	2,825	0.64%
2023/07/05	0	0.00	12	34.73	34.40	-12	2,835	-0.42%
2023/07/04	42	34.68	0	0.00	34.85	42	2,812	1.49%
2023/06/29	20	34.88	0	0.00	34.50	20	2,793	0.72%
2023/06/26	0	0.00	20	34.85	33.95	-20	2,568	-0.78%
2023/06/21	0	0.00	11	32.65	32.60	-11	2,509	-0.44%
2023/06/20	0	0.00	9	32.90	32.75	-9	2,504	-0.36%
2023/06/13	1	34.20	1	34.10	33.80	0	2,395	0.00%
2023/06/12	0	0.00	20	34.00	33.80	-20	2,385	-0.84%
2023/06/09	4	35.36	3	35.08	35.50	1	2,347	0.04%
2023/06/08	0	0.00	25	34.96	35.20	-25	2,288	-1.09%
2023/05/18	14	32.26	0	0.00	32.35	14	2,094	0.67%
2023/05/17	0	0.00	16	32.02	32.00	-16	2,074	-0.77%
2023/05/15	0	0.00	19	30.91	30.20	-19	2,017	-0.94%
2023/05/11	6	33.33	3	33.20	31.95	3	1,941	0.15%
2023/05/09	1	37.40	6	36.04	35.20	-5	1,763	-0.28%
2023/05/08	8	34.46	4	35.20	36.10	4	1,560	0.26%
2023/05/04	2	33.30	0	0.00	33.35	2	1,401	0.14%
2023/05/02	0	0.00	5	32.25	33.15	-5	1,274	-0.39%
2023/04/26	5	33.60	17	33.23	33.20	-12	1,119	-1.07%
2023/04/25	2	32.60	0	0.00	33.10	2	1,034	0.19%
2023/04/24	3	31.53	0	0.00	31.55	3	992	0.30%
2023/04/21	4	31.01	2	31.00	30.65	2	973	0.21%
2023/04/20	25	32.85	0	0.00	32.55	25	936	2.67%
2023/04/19	2	33.30	0	0.00	33.45	2	900	0.22%
2023/04/18	13	33.25	2	34.00	33.50	11	864	1.27%
2023/04/17	8	33.33	1	33.45	33.00	7	760	0.92%
2023/04/12	10	29.75	0	0.00	29.60	10	427	2.34%
2023/04/11	0	0.00	1	30.35	29.75	-1	411	-0.24%
2023/04/06	1	29.05	0	0.00	27.65	1	331	0.30%
2023/03/30	1	29.50	1	29.50	29.90	0	320	0.00%
2023/03/23	2	28.60	0	0.00	28.55	2	295	0.68%
2023/03/22	4	28.73	0	0.00	28.70	4	296	1.35%
2023/03/21	9	28.36	0	0.00	28.50	9	296	3.04%
2023/03/20	10	28.20	0	0.00	28.10	10	297	3.36%
2023/03/17	36	27.65	0	0.00	27.75	36	296	12.13%
2023/03/14	1	27.65	0	0.00	27.55	1	287	0.35%
2023/03/13	7	27.59	0	0.00	28.60	7	287	2.43%
2023/02/24	0	0.00	4	30.43	30.10	-4	258	-1.55%
2023/02/22	16	30.56	0	0.00	30.25	16	236	6.76%
2023/02/21	0	0.00	6	31.11	30.75	-6	230	-2.60%
2023/02/20	1	30.50	4	30.20	30.60	-3	207	-1.45%
2023/02/17	8	30.14	0	0.00	30.45	8	192	4.16%
2023/02/16	3	28.75	0	0.00	29.75	3	166	1.81%
2023/01/30	0	27.53	0	0.00	25.70	0	102	0.00%
2022/08/26	1	27.10	0	0.00	27.10	1	75	1.33%
2022/08/15	1	27.00	0	0.00	27.25	1	88	1.13%
2022/06/08	1	31.30	1	31.70	31.60	0	220	0.00%
2022/05/06	1	31.00	1	31.35	31.10	0	229	0.00%
2022/04/13	0	0.00	1	31.50	32.50	-1	188	-0.53%
2022/04/08	0	0.00	1	30.30	30.60	-1	158	-0.63%
2022/02/25	1	28.60	0	0.00	28.50	1	431	0.23%
2022/01/12	0	0.00	1	30.00	29.90	-1	496	-0.20%
2022/01/10	1	30.70	0	0.00	30.65	1	493	0.20%
2021/12/21	1	30.20	0	0.00	30.65	1	631	0.16%
2021/12/02	0	0.00	2	33.10	32.90	-2	629	-0.32%
2021/12/01	0	0.00	2	33.45	33.00	-2	609	-0.33%
2021/11/25	1	31.70	2	33.08	32.00	-1	497	-0.20%
2021/11/19	1	31.00	0	0.00	30.70	1	435	0.23%
2021/10/18	0	0.00	3	29.00	28.90	-3	401	-0.75%
2021/10/15	0	0.00	3	29.10	28.85	-3	399	-0.75%
2021/10/14	0	0.00	3	29.00	29.25	-3	395	-0.76%
2021/10/12	0	0.00	1	30.70	30.00	-1	390	-0.26%
2021/09/28	1	30.80	0	0.00	31.20	1	293	0.34%
2021/09/27	10	31.59	1	31.80	31.20	9	273	3.30%
2021/09/09	0	0.00	5	29.30	29.60	-5	226	-2.20%
2021/08/11	1	29.40	0	0.00	28.70	1	279	0.36%
2021/07/27	1	30.50	1	30.70	31.35	0	347	0.00%
2021/06/23	1	33.40	0	0.00	33.45	1	535	0.19%
2021/06/22	1	33.50	0	0.00	33.50	1	529	0.19%
2021/06/16	2	32.90	1	33.60	33.15	1	525	0.19%
2021/06/11	0	0.00	1	33.00	32.85	-1	515	-0.19%
2021/06/02	1	31.80	0	0.00	31.85	1	499	0.20%
2021/05/26	0	0.00	0	32.10	32.10	0	496	-0.01%
2021/05/12	5	31.50	0	0.00	31.00	5	451	1.11%
2021/04/22	0	0.00	2	41.00	39.80	-2	354	-0.56%
2021/04/19	0	0.00	1	39.50	39.40	-1	311	-0.32%
2021/03/18	1	34.50	0	0.00	34.60	1	156	0.64%
2021/03/16	1	35.40	0	0.00	34.90	1	154	0.65%
2020/12/07	0	0.00	20	34.32	33.75	-20	560	-3.57%
2020/11/20	6	33.40	1	33.35	33.55	5	695	0.72%
2020/11/19	14	33.75	0	0.00	33.85	14	691	2.03%
2020/10/22	1	32.65	0	0.00	32.25	1	1,012	0.10%
2020/09/11	2	40.93	0	0.00	39.35	2	1,307	0.15%
2020/08/19	0	0.00	4	41.25	39.70	-4	996	-0.40%
2020/08/14	1	40.00	0	0.00	39.80	1	957	0.10%
2020/08/13	5	40.43	4	39.70	40.00	1	955	0.10%
2020/08/12	0	0.00	2	40.50	40.60	-2	947	-0.21%
2020/08/10	2	41.48	0	0.00	41.25	2	933	0.21%
2020/08/05	1	42.70	1	44.35	43.85	0	900	0.00%
2020/07/21	0	0.00	1	41.10	39.50	-1	667	-0.15%
2020/07/14	1	40.85	0	0.00	40.10	1	578	0.17%
2020/05/15	2	35.50	0	0.00	35.80	2	153	1.30%
2020/02/05	1	30.35	1	30.60	30.60	0	27	0.00%
2019/08/12	1	32.85	1	33.20	33.00	0	31	0.00%
2019/01/15	1	32.50	1	33.45	33.60	0	59	0.00%
2018/12/22	1	33.10	1	34.10	34.10	0	63	0.00%
2018/11/23	1	32.25	1	33.55	33.55	0	74	0.00%
2018/10/11	2	31.63	2	32.45	33.50	0	78	0.00%
2018/10/02	1	33.95	1	34.50	34.50	0	68	0.00%
2018/09/19	1	36.40	1	36.30	36.30	0	64	0.00%
2018/09/18	1	36.45	1	36.85	37.20	0	61	0.00%
2018/09/11	1	36.30	1	36.90	36.90	0	54	0.00%
2018/09/05	2	37.30	2	37.60	37.50	0	53	0.00%
2018/09/04	4	37.43	4	37.65	37.65	0	53	0.00%
2018/09/03	3	37.57	3	37.78	37.75	0	52	0.00%
2018/08/31	3	37.58	3	37.90	37.90	0	51	0.00%
2018/08/16	1	37.10	1	37.60	37.70	0	68	0.00%
2018/07/23	1	37.85	1	37.50	37.50	0	82	0.00%
2018/07/20	1	38.00	1	38.40	38.40	0	83	0.00%
2018/03/20	1	39.30	1	39.70	39.95	0	82	0.00%
2018/03/12	3	38.13	3	38.10	38.10	0	75	0.00%
2018/03/08	1	39.05	1	39.50	39.50	0	70	0.00%
2018/02/22	1	42.80	1	43.20	43.25	0	65	0.00%