萬潤 (6187)-第一金-高雄券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
387.0
漲跌
▼43.0
漲幅
-10.00%
成交量
4,699張
產業
上櫃其他電子類股
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	426.05	0	0.00	430.00	11	4,502	0.24%
2025/01/21	0	0.00	0	422.67	425.50	0	4,461	0.00%
2025/01/20	0	416.83	1	421.00	413.50	-1	4,407	-0.02%
2025/01/17	3	409.84	2	410.00	415.00	1	4,360	0.02%
2025/01/16	0.1	394.00	1	394.00	396.00	-0.9	4,225	-0.02%
2025/01/15	0	0.00	0.4	366.00	360.00	-0.4	4,171	-0.01%
2025/01/14	2	359.75	0	0.00	367.50	2	4,159	0.05%
2025/01/13	3.5	359.04	0	0.00	356.50	3.5	4,146	0.08%
2025/01/10	0.4	399.29	0	0.00	383.00	0.4	4,066	0.01%
2025/01/09	1	427.00	1	420.50	407.50	0	4,175	0.00%
2025/01/08	2.6	422.95	0	0.00	417.50	2.6	4,234	0.06%
2025/01/07	0	435.00	1.3	430.20	435.00	-1.3	4,314	-0.03%
2025/01/06	0.1	409.53	0.8	411.00	412.00	-0.7	4,354	-0.02%
2025/01/03	0.4	396.50	0.2	397.00	397.00	0.2	4,507	0.00%
2024/12/30	1.6	399.25	0	0.00	398.00	1.6	4,453	0.04%
2024/12/27	0.2	403.17	5	402.50	399.50	-4.9	4,423	-0.11%
2024/12/26	5	409.50	0	0.00	410.50	5	4,402	0.11%
2024/12/25	0.1	404.00	5	410.00	405.00	-5	4,397	-0.11%
2024/12/24	0.1	409.00	0	0.00	405.50	0.1	4,392	0.00%
2024/12/20	0	0.00	1	410.00	409.00	-1	4,369	-0.02%
2024/12/19	1	414.50	1	419.50	418.00	0	4,340	0.00%
2024/12/18	0	0.00	1	420.50	425.00	-1	4,340	-0.02%
2024/12/17	1.1	421.08	1	414.50	424.50	0.1	4,325	0.00%
2024/12/16	2.4	409.92	1	399.00	399.00	1.4	4,490	0.03%
2024/12/13	1	413.50	7	417.14	417.00	-6	4,804	-0.12%
2024/12/12	2.5	411.90	1	414.50	417.50	1.5	5,096	0.03%
2024/12/11	4.3	418.61	2	410.00	410.50	2.3	5,249	0.04%
2024/12/10	2	439.00	6.5	436.76	432.50	-4.5	5,239	-0.09%
2024/12/09	1.2	442.60	11	437.95	439.50	-9.8	5,439	-0.18%
2024/12/06	1	458.87	1	451.00	454.00	0	5,614	0.00%
2024/12/05	1.2	462.17	3	462.83	461.50	-1.8	5,767	-0.03%
2024/12/04	2	462.23	2.2	450.82	450.50	-0.2	5,788	0.00%
2024/12/03	1.1	446.76	2	460.26	455.00	-1	5,860	-0.02%
2024/12/02	3.2	433.40	1	431.50	430.00	2.2	5,877	0.04%
2024/11/29	2	437.75	1	435.00	433.50	1	6,080	0.02%
2024/11/28	2	440.17	2	437.00	440.00	0	6,054	0.00%
2024/11/27	5	454.27	3	440.83	441.00	2	6,012	0.03%
2024/11/26	2	455.52	1	457.00	458.00	1	5,965	0.02%
2024/11/25	12	478.33	2	463.25	465.00	10	5,959	0.17%
2024/11/22	1	479.50	1	473.10	473.00	0	5,916	0.00%
2024/11/21	3	476.83	3	472.83	467.00	0	5,860	0.00%
2024/11/20	1	463.01	2.8	470.70	465.00	-1.8	5,753	-0.03%
2024/11/19	3.1	455.72	2.2	456.29	468.50	0.9	5,667	0.02%
2024/11/18	4.3	441.21	2	454.50	429.50	2.3	5,589	0.04%
2024/11/15	3	467.99	5	461.61	466.00	-2	5,546	-0.04%
2024/11/14	4	461.00	2	463.75	460.00	2	5,962	0.03%
2024/11/13	3.1	463.93	2	463.53	455.00	1	6,239	0.02%
2024/11/12	1.1	473.92	1	470.00	455.00	0.1	6,442	0.00%
2024/11/11	5.1	479.47	0	477.31	480.00	5	6,468	0.08%
2024/11/08	1	472.46	22.1	472.15	467.50	-21.1	6,594	-0.32%
2024/11/07	1.1	458.83	2	465.00	464.50	-1	6,589	-0.01%
2024/11/06	4.1	442.41	36	432.22	447.00	-32	6,570	-0.49%
2024/11/05	11.1	454.21	1	444.00	443.00	10.1	6,539	0.16%
2024/11/04	6.4	450.65	3	455.67	456.50	3.4	6,582	0.05%
2024/11/01	35.1	470.96	3.1	470.63	466.00	32	6,532	0.49%
2024/10/30	1.1	452.66	0.1	455.50	454.50	1	6,473	0.02%
2024/10/29	0.1	429.50	0	0.00	450.00	0.1	6,548	0.00%
2024/10/28	1.2	449.26	55	434.65	439.00	-53.9	6,705	-0.80%
2024/10/24	0	0.00	1	457.02	458.00	-1	6,880	-0.01%
2024/10/23	8	430.06	6	442.17	445.50	2	6,877	0.03%
2024/10/22	10	444.00	0	0.00	437.50	10	6,855	0.15%
2024/10/21	0	446.00	0.2	443.50	448.00	-0.1	6,853	0.00%
2024/10/18	1	435.13	4	445.08	450.00	-3	6,849	-0.04%
2024/10/17	20	475.00	0	0.00	469.00	20	6,851	0.29%
2024/10/16	38.5	482.82	9.6	478.37	482.00	28.9	6,854	0.42%
2024/10/15	39.1	481.84	38	462.00	465.50	1.1	6,706	0.02%
2024/10/14	15.6	485.18	59	479.03	477.50	-43.4	6,605	-0.66%
2024/10/11	37.2	514.45	12	510.46	490.00	25.2	6,458	0.39%
2024/10/09	25.7	486.82	53.3	526.19	494.00	-27.6	6,451	-0.43%
2024/10/08	3	524.00	0	0.00	525.00	3	6,424	0.05%
2024/10/04	5.3	490.73	0.1	493.00	494.50	5.2	6,869	0.08%
2024/10/01	3	475.00	2	486.50	486.50	1	7,047	0.01%
2024/09/30	34	474.97	0	0.00	474.00	34	7,096	0.48%
2024/09/27	10.3	482.19	0.1	477.00	470.00	10.3	7,141	0.14%
2024/09/26	0.1	466.00	0.1	470.00	482.50	0.1	7,143	0.00%
2024/09/25	2	491.00	0	0.00	485.00	2	7,167	0.03%
2024/09/24	0	0.00	40.2	487.96	486.00	-40.2	7,170	-0.56%
2024/09/20	10.2	472.61	0	0.00	472.00	10.2	7,164	0.14%
2024/09/19	21	469.17	2	482.00	477.50	19	7,146	0.27%
2024/09/18	3.1	464.90	3	469.67	471.00	0.1	7,137	0.00%
2024/09/16	11.2	470.32	7	466.64	472.00	4.2	6,907	0.06%
2024/09/13	9.1	428.70	67.1	433.61	445.50	-58	6,581	-0.88%
2024/09/12	10.1	407.12	10.2	411.55	405.00	-0.1	6,289	0.00%
2024/09/11	5.2	384.16	4.3	386.73	388.50	0.9	6,095	0.01%
2024/09/10	11	387.77	11	384.09	380.00	0	6,118	0.00%
2024/09/09	7	387.57	9.1	386.09	392.50	-2.1	5,924	-0.04%
2024/09/06	5.3	375.70	8.2	376.36	386.50	-2.9	5,783	-0.05%
2024/09/05	5	363.80	3	356.33	352.00	2	5,706	0.04%
2024/09/04	70.2	366.72	2	363.50	359.00	68.2	5,773	1.18%
2024/09/03	6	374.50	71.3	372.36	383.50	-65.3	5,645	-1.16%
2024/09/02	7.1	386.07	4.4	381.70	372.00	2.7	5,529	0.05%
2024/08/30	0.1	381.50	0	0.00	381.50	0.1	5,268	0.00%
2024/08/29	0.2	363.75	2	371.50	371.50	-1.8	5,258	-0.03%
2024/08/27	4.4	355.68	2	361.00	361.50	2.4	5,315	0.05%
2024/08/26	3	363.67	2	365.00	338.00	1	5,314	0.02%
2024/08/23	61.3	354.46	2.4	354.66	356.00	58.9	5,367	1.10%
2024/08/20	0.7	329.07	0	0.00	332.00	0.7	5,447	0.01%
2024/08/19	3.1	324.57	4.1	338.72	320.00	-1	5,443	-0.02%
2024/08/16	22.2	354.43	76.9	367.15	344.50	-54.7	5,424	-1.01%
2024/08/15	25.5	334.63	48	346.06	354.50	-22.5	4,937	-0.46%
2024/08/14	12.9	324.67	17.2	325.83	325.00	-4.3	4,620	-0.09%
2024/08/13	0	0.00	4.2	296.92	300.00	-4.2	4,340	-0.10%
2024/08/12	7	293.36	37	293.36	295.50	-30	4,269	-0.70%
2024/08/09	1	282.00	1	275.00	284.00	0	4,079	0.00%
2024/08/08	30	255.70	7	260.57	258.50	23	4,006	0.57%
2024/08/07	0	0.00	4	250.88	254.00	-4	3,945	-0.10%
2024/08/06	26	240.48	76	234.30	236.00	-50	3,886	-1.29%
2024/08/05	18.1	244.71	7	242.07	241.50	11.1	3,909	0.28%
2024/08/02	46	271.70	3	274.00	268.00	43	3,884	1.11%
2024/08/01	5	289.50	0	0.00	282.50	5	3,886	0.13%
2024/07/31	9.2	299.49	6	296.00	287.00	3.2	3,853	0.08%
2024/07/30	3.1	282.66	5	281.10	295.50	-2	3,720	-0.05%
2024/07/23	1	261.00	0	0.00	266.50	1	3,680	0.03%
2024/07/22	3	252.83	109.1	245.01	255.00	-106.1	3,742	-2.84%	大賣/鉅額交易
2024/07/19	43	263.10	0	0.00	256.50	43	3,800	1.13%
2024/07/18	66.1	246.07	5.5	243.14	243.50	60.6	3,861	1.57%
2024/07/17	0	0.00	8	272.50	263.50	-8	3,828	-0.21%
2024/07/16	11	261.18	0.1	270.50	260.00	10.9	3,830	0.28%
2024/07/12	2.1	287.43	1	287.00	285.00	1.1	3,807	0.03%
2024/07/11	17.3	320.12	14	320.93	316.00	3.3	3,790	0.09%
2024/07/10	5.3	351.35	9	353.89	341.00	-3.7	3,636	-0.10%
2024/07/09	14.2	344.93	9.1	351.12	352.50	5.1	3,468	0.15%
2024/07/08	12.1	324.45	10.3	328.36	330.50	1.8	3,244	0.05%
2024/07/05	2	322.50	5.6	324.66	330.00	-3.6	3,019	-0.12%
2024/07/04	2.1	295.04	5.1	297.84	300.00	-3	2,857	-0.11%
2024/07/03	0.3	282.00	6	286.92	287.00	-5.8	2,919	-0.20%
2024/07/02	0	272.00	1	272.50	273.50	-1	2,969	-0.03%
2024/07/01	1	276.50	2	276.50	274.50	-1	3,054	-0.03%
2024/06/28	28.3	266.01	4	268.50	268.50	24.3	3,171	0.77%
2024/06/27	17	260.50	17	264.00	263.00	0	3,280	0.00%
2024/06/26	0	0.00	18.3	263.48	263.00	-18.3	3,283	-0.56%
2024/06/25	1	255.00	0	0.00	256.50	1	3,273	0.03%
2024/06/24	18	259.00	0	260.00	257.00	18	3,268	0.55%
2024/06/21	0.5	260.80	10	261.00	258.50	-9.5	3,263	-0.29%
2024/06/20	11	258.59	6	262.67	263.50	5	3,244	0.15%
2024/06/19	4.2	255.48	2	253.50	249.50	2.2	3,168	0.07%
2024/06/18	7	259.00	4	259.88	258.00	3	3,110	0.10%
2024/06/17	12	269.79	10	272.75	265.50	2	3,046	0.07%
2024/06/14	3	265.50	1	271.50	268.00	2	2,900	0.07%
2024/06/13	7	269.00	6	269.83	268.50	1	2,855	0.04%
2024/06/12	3	267.83	1.1	266.86	264.50	1.9	2,835	0.07%
2024/06/11	4	260.88	7	264.00	268.00	-3	2,883	-0.10%
2024/06/07	0	0.00	2	241.00	246.00	-2	2,813	-0.07%
2024/06/06	2	241.75	7	244.79	235.50	-5	2,904	-0.17%
2024/06/05	1	235.50	0	0.00	236.00	1	3,030	0.03%
2024/06/04	0	0.00	4	243.00	239.00	-4	3,030	-0.13%
2024/06/03	0	0.00	1	240.00	241.00	-1	3,026	-0.03%
2024/05/31	8.1	244.24	1	252.50	238.00	7.1	3,017	0.24%
2024/05/30	2	237.75	3	245.17	244.50	-1	2,959	-0.03%
2024/05/29	1	248.00	4	254.25	243.00	-3	2,943	-0.10%
2024/05/28	2	247.00	5	245.10	246.50	-3	2,880	-0.10%
2024/05/27	3	234.83	1	233.00	233.00	2	2,818	0.07%
2024/05/24	1.1	237.05	2	238.00	238.00	-0.9	2,812	-0.03%
2024/05/23	0	0.00	1	235.00	231.50	-1	2,794	-0.04%
2024/05/22	1	235.00	0.1	234.05	235.00	0.9	2,785	0.03%
2024/05/20	1	226.50	4	224.50	222.50	-3	2,998	-0.10%
2024/05/17	1	224.00	4	227.88	226.50	-3	3,117	-0.10%
2024/05/16	6	228.00	2	229.75	228.50	4	3,182	0.13%
2024/05/14	1	215.50	1	219.50	219.50	0	3,356	0.00%
2024/05/13	1	221.00	1.1	219.41	219.00	-0.1	3,353	0.00%
2024/05/10	7	223.79	6	224.75	226.00	1	3,333	0.03%
2024/05/09	17.2	235.54	0	0.00	225.50	17.2	3,297	0.52%
2024/05/08	1	252.00	3	253.00	250.00	-2	3,199	-0.06%
2024/05/07	4	251.37	5	250.40	248.50	-1	3,212	-0.03%
2024/05/06	8.1	247.69	4	243.50	242.50	4.1	3,172	0.13%
2024/05/03	3	247.67	2	246.50	249.00	1	3,130	0.03%
2024/05/02	15	246.40	17	239.47	241.00	-2	3,113	-0.06%
2024/04/30	1	250.50	0	251.00	248.50	1	3,104	0.03%
2024/04/29	0.1	230.00	0	0.00	231.50	0.1	3,156	0.00%
2024/04/26	3	234.33	0	0.00	225.50	3	3,320	0.09%
2024/04/25	4	224.25	4	226.50	229.00	0	3,442	0.00%
2024/04/23	0	0.00	2	222.31	222.50	-2	3,759	-0.05%
2024/04/22	2	202.50	0.1	212.50	202.50	2	3,889	0.05%
2024/04/19	2	224.50	0	226.50	224.50	2	3,940	0.05%
2024/04/18	1	250.00	0	0.00	249.00	1	3,984	0.03%
2024/04/17	0	0.00	0	266.00	260.00	0	4,070	0.00%
2024/04/16	2	243.25	0	0.00	243.50	2	4,158	0.05%
2024/04/15	0	0.00	1	261.50	261.50	-1	4,263	-0.02%
2024/04/11	0	0.00	1	258.50	264.00	-1	4,324	-0.02%
2024/04/10	1	256.50	0	0.00	260.00	1	4,331	0.02%
2024/04/09	6.1	276.03	3	278.50	271.00	3.1	4,340	0.07%
2024/04/08	1	288.89	2.1	289.96	290.00	-1.1	4,271	-0.03%
2024/04/03	0.1	288.92	0	0.00	279.50	0.1	4,333	0.00%
2024/04/02	3	287.83	1.3	280.85	284.50	1.7	4,391	0.04%
2024/04/01	1	265.00	2	266.00	268.00	-1	4,265	-0.02%
2024/03/26	1	242.00	0	0.00	234.00	1	4,270	0.02%
2024/03/22	0	0.00	1	251.00	250.50	-1	4,284	-0.02%
2024/03/21	0	0.00	1	256.00	256.50	-1	4,287	-0.02%
2024/03/20	0	0.00	2	248.50	252.50	-2	4,296	-0.05%
2024/03/19	1	240.00	0	0.00	245.00	1	4,308	0.02%
2024/03/18	4	231.50	0	0.00	234.00	4	4,406	0.09%
2024/03/15	46.1	224.69	2	228.00	224.00	44.1	4,456	0.99%
2024/03/14	6	223.67	2	227.00	224.00	4	4,414	0.09%
2024/03/13	7.1	254.12	12	249.63	242.50	-4.9	4,276	-0.11%
2024/03/12	2.1	271.10	2	268.25	269.00	0.1	4,220	0.00%
2024/03/11	10	264.10	10	267.55	273.50	0	4,143	0.00%
2024/03/08	0	0.00	1	272.00	249.00	-1	4,005	-0.02%
2024/03/07	4	277.25	0	0.00	276.50	4	4,008	0.10%
2024/03/06	0	0.00	1	274.50	295.00	-1	4,046	-0.02%
2024/03/05	0	0.00	0.8	269.63	270.00	-0.8	4,130	-0.02%
2024/03/04	2	264.50	2.5	265.72	266.00	-0.5	4,148	-0.01%
2024/03/01	0	0.00	0	251.50	252.00	0	4,162	0.00%
2024/02/27	1	244.00	1	226.50	234.00	0	4,202	0.00%
2024/02/26	1	245.00	0	0.00	244.00	1	4,287	0.02%
2024/02/23	5.3	250.28	10	249.50	247.00	-4.7	4,355	-0.11%
2024/02/22	12	243.92	34	247.59	246.00	-22	4,496	-0.49%
2024/02/21	1	230.50	0	0.00	232.00	1	4,392	0.02%
2024/02/20	1	233.00	5	234.50	229.00	-4	4,354	-0.09%
2024/02/19	0	0.00	27	219.00	221.00	-27	4,300	-0.63%
2024/02/16	2	223.50	19	227.79	228.00	-17	4,383	-0.39%
2024/02/15	27	200.50	0	203.00	208.00	27	4,354	0.62%
2024/02/05	1	196.50	4.5	195.95	196.00	-3.5	4,376	-0.08%