晶焱 (6411)-第一金-高雄券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
82.7
漲跌
▲0.3
漲幅
+0.36%
成交量
53張
產業
上櫃半導體類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/08	0	0.00	1	87.40	87.30	-1	182	-0.55%
2024/12/19	0	0.00	1	90.00	90.50	-1	301	-0.33%
2024/12/10	1	97.50	0	0.00	97.50	1	298	0.33%
2024/12/06	0	0.00	1	97.30	98.50	-1	293	-0.34%
2024/11/21	1	92.60	0	0.00	93.20	1	315	0.32%
2024/11/20	0	0.00	1	92.90	92.70	-1	325	-0.31%
2024/11/12	1	95.00	0	0.00	93.80	1	333	0.30%
2024/10/18	0	0.00	121	97.97	97.60	-121	409	-29.57%	大賣/鉅額交易
2024/10/14	19	101.74	19	100.26	100.50	0	453	0.00%
2024/10/11	0	0.00	9	99.96	99.10	-9	506	-1.78%
2024/10/08	9	101.39	0	0.00	100.00	9	519	1.73%
2024/09/27	11	101.50	0	0.00	100.00	11	525	2.09%
2024/09/25	2	101.00	37	104.00	106.00	-35	498	-7.02%
2024/09/23	4	100.83	12	99.82	100.00	-8	460	-1.74%
2024/09/06	12	89.10	0	0.00	88.80	12	463	2.59%
2024/08/30	10	95.20	0	0.00	95.10	10	478	2.09%
2024/08/29	0	0.00	2	91.90	92.30	-2	473	-0.42%
2024/08/28	5	92.00	0	0.00	91.70	5	477	1.05%
2024/08/26	16	92.47	0	0.00	91.90	16	513	3.11%
2024/08/19	1	88.20	0	0.00	88.40	1	527	0.19%
2024/08/16	10	89.00	0	0.00	88.70	10	529	1.89%
2024/08/14	1	90.00	0	0.00	89.80	1	533	0.19%
2024/08/05	4	81.22	19	81.16	80.90	-15	525	-2.85%
2024/08/02	8	90.38	0	0.00	89.80	8	505	1.58%
2024/08/01	2	93.80	2	93.80	93.50	0	497	0.00%
2024/07/31	3	92.67	6	93.18	92.30	-3	494	-0.61%
2024/07/30	9	92.69	23	92.28	92.80	-14	493	-2.84%
2024/07/29	2	94.33	2	95.60	92.90	0	486	0.01%
2024/07/26	4	94.70	3	94.77	94.30	1	487	0.21%
2024/07/22	2	97.50	0	0.00	95.50	2	486	0.41%
2024/07/19	0	0.00	2	103.00	100.00	-2	471	-0.42%
2024/07/18	11	103.50	26	105.50	103.50	-15	467	-3.21%
2024/07/17	0	0.00	20	106.10	106.00	-20	456	-4.38%
2024/07/16	0	0.00	2	106.50	106.00	-2	454	-0.44%
2024/07/15	0	0.00	2	109.75	106.50	-2	454	-0.44%
2024/07/12	0	0.00	67	106.57	107.00	-67	431	-15.53%
2024/07/11	1	102.00	35	101.66	102.00	-34	377	-9.00%
2024/07/09	2	97.50	0	0.00	98.00	2	389	0.51%
2024/07/05	1	100.00	22	101.25	101.00	-21	387	-5.42%
2024/07/04	0	0.00	28	99.88	99.60	-28	385	-7.26%
2024/07/03	0	0.00	1	99.60	98.50	-1	382	-0.26%
2024/07/01	3	98.60	15	99.38	98.50	-12	381	-3.14%
2024/06/27	20	97.94	33	97.93	97.80	-13	382	-3.40%
2024/06/24	0	0.00	12	101.08	100.00	-12	376	-3.19%
2024/06/21	0	0.00	12	101.75	102.00	-12	382	-3.14%
2024/06/20	0	0.00	18.1	101.44	102.00	-18.1	386	-4.68%
2024/06/19	0	0.00	5	100.70	99.20	-5	386	-1.29%
2024/06/13	0	0.00	18	101.11	101.50	-18	386	-4.66%
2024/06/11	2	99.80	0	0.00	100.00	2	386	0.52%
2024/06/07	0	0.00	19	100.34	101.00	-19	407	-4.67%
2024/06/06	7	98.63	3	100.83	98.80	4	407	0.98%
2024/06/05	0	0.00	8.4	100.25	99.50	-8.4	403	-2.09%
2024/06/04	0	0.00	8.8	99.91	98.70	-8.8	408	-2.16%
2024/06/03	20	98.99	1.3	100.12	98.70	18.7	412	4.53%
2024/05/31	9	99.60	1.9	102.09	99.60	7.1	411	1.73%
2024/05/30	0	0.00	6.5	101.61	100.50	-6.5	383	-1.70%
2024/05/29	0	0.00	24.4	102.54	101.50	-24.4	381	-6.39%
2024/05/28	0	0.00	10.7	100.22	100.50	-10.7	379	-2.82%
2024/05/27	0.1	98.10	0.1	98.10	98.10	0	370	0.00%
2024/05/24	23	98.47	23.4	98.77	98.00	-0.4	380	-0.10%
2024/05/23	15	98.68	12.2	98.90	97.90	2.8	396	0.71%
2024/05/22	3	99.90	2.5	99.67	99.50	0.5	402	0.14%
2024/05/21	0	0.00	5.4	100.37	99.80	-5.4	404	-1.34%
2024/05/20	19	99.45	16.2	99.77	99.70	2.8	404	0.69%
2024/05/17	11	99.15	26.4	99.53	101.00	-15.4	405	-3.80%
2024/05/16	1	99.88	3.1	99.42	97.70	-2.1	402	-0.51%
2024/05/15	9.3	99.72	13.4	99.76	99.30	-4.1	408	-1.00%
2024/05/14	5	99.18	16.9	99.45	99.20	-11.9	411	-2.88%
2024/05/13	10	98.97	15.2	99.01	98.10	-5.2	417	-1.24%
2024/05/10	18	98.88	22	98.91	98.50	-4	419	-0.95%
2024/05/09	4	99.35	6	99.18	98.60	-2	417	-0.47%
2024/05/08	0	0.00	1.6	100.81	100.50	-1.6	418	-0.38%
2024/05/07	13	100.03	1	100.00	100.50	12	422	2.84%
2024/05/06	2	99.85	7	100.00	100.00	-5	423	-1.18%
2024/05/03	1	101.00	10	99.23	99.00	-9	424	-2.11%
2024/05/02	0	0.00	5.2	100.60	100.50	-5.2	427	-1.22%
2024/04/29	5	97.48	21	98.54	100.00	-16	428	-3.74%
2024/04/26	14	96.72	0.6	96.55	96.40	13.4	425	3.16%
2024/04/25	5	96.40	13.3	96.34	96.60	-8.3	425	-1.94%
2024/04/24	6	96.25	11.7	96.21	96.70	-5.7	434	-1.31%
2024/04/23	3	95.37	12.5	95.24	95.80	-9.5	444	-2.14%
2024/04/22	16	94.74	6	95.00	94.00	10	444	2.25%
2024/04/19	12	94.92	18.4	94.73	95.20	-6.4	443	-1.45%
2024/04/18	2	97.35	2	97.40	96.90	0	437	0.00%
2024/04/17	0	0.00	4	95.85	97.60	-4	439	-0.91%
2024/04/16	2	97.10	25	94.89	95.10	-23	436	-5.27%
2024/04/15	22	99.83	7.2	100.18	99.60	14.8	425	3.48%
2024/04/12	12	102.50	5.2	102.95	102.50	6.8	415	1.64%
2024/04/11	0	0.00	2.3	103.50	103.50	-2.3	412	-0.56%
2024/04/10	0	0.00	6	105.83	105.50	-6	418	-1.43%
2024/04/09	6	104.33	1.2	104.50	104.00	4.8	423	1.12%
2024/04/08	15	104.13	0	0.00	104.00	15	426	3.52%
2024/04/03	0	0.00	3	105.67	105.00	-3	427	-0.70%
2024/04/01	0	0.00	3	105.50	105.00	-3	431	-0.69%
2024/03/28	1	103.50	2.1	104.50	103.50	-1.1	435	-0.25%
2024/03/26	0	0.00	0.1	106.00	104.00	-0.1	444	-0.02%
2024/03/25	0	0.00	16	108.19	107.50	-16	441	-3.63%
2024/03/22	2	103.50	2	104.25	105.00	0	447	0.00%
2024/03/21	2	104.50	0	0.00	104.00	2	457	0.44%
2024/03/20	0	0.00	2.6	104.02	103.50	-2.6	466	-0.56%
2024/03/19	2	105.00	2.2	105.00	104.00	-0.2	478	-0.04%
2024/03/18	11	105.00	0	0.00	105.00	11	486	2.26%
2024/03/15	7	103.50	6.6	104.00	104.00	0.4	506	0.08%
2024/03/14	14	103.46	2.6	104.31	103.00	11.4	507	2.25%
2024/03/13	11	108.00	15.9	105.60	104.50	-4.9	509	-0.95%
2024/03/12	10	110.35	1.1	110.77	110.00	8.9	495	1.79%
2024/03/11	0	0.00	0.5	111.50	111.00	-0.5	496	-0.10%
2024/03/08	13	110.88	0	0.00	110.00	13	514	2.53%
2024/03/07	45	112.39	0	0.00	111.50	45	521	8.63%
2024/03/06	1	114.00	0	0.00	114.00	1	529	0.19%
2024/03/05	18	114.53	2.2	114.60	114.50	15.8	548	2.88%
2024/03/04	7	115.93	0	0.00	115.50	7	570	1.23%
2024/03/01	2	115.00	0	0.00	115.00	2	582	0.34%
2024/02/27	2	116.75	16	119.03	115.50	-14	643	-2.17%
2024/02/26	0	0.00	19	118.45	117.50	-19	795	-2.39%
2024/02/23	0	0.00	8	115.81	115.00	-8	905	-0.88%
2024/02/22	0	0.00	3.3	113.80	113.50	-3.3	910	-0.36%
2024/02/21	0	0.00	1.5	114.66	114.50	-1.5	926	-0.16%
2024/02/20	0	0.00	3	116.67	115.00	-3	933	-0.32%
2024/02/19	1	114.50	5	116.20	116.00	-4	937	-0.43%
2024/02/16	2	114.50	29	113.78	115.00	-27	941	-2.87%
2024/02/15	20	108.20	5	110.40	110.50	15	934	1.61%
2024/02/05	6.1	109.15	10.3	109.05	109.00	-4.2	933	-0.45%
2024/02/02	9	110.72	9.7	110.73	111.00	-0.7	933	-0.08%
2024/02/01	3	111.33	2	111.75	110.50	1	943	0.11%