大中 (6435)-第一金-高雄券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.3
漲跌
▼1.1
漲幅
-1.12%
成交量
51張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	12	108.25	107.50	-12	437	-2.75%
2024/03/13	1	109.50	0	0.00	108.00	1	440	0.23%
2024/03/08	0	0.00	40	108.76	109.00	-40	455	-8.79%
2024/03/06	2	114.00	0	0.00	114.50	2	476	0.42%
2024/03/05	0	0.00	16	119.16	117.00	-16	539	-2.97%
2024/03/04	0	0.00	18	117.33	116.00	-18	542	-3.32%
2024/03/01	76	116.83	1	118.00	119.00	75	530	14.15%
2024/02/27	5	115.00	0	0.00	115.50	5	508	0.98%
2024/02/26	6	116.75	0	0.00	115.00	6	505	1.19%
2024/01/24	0	0.00	2	112.75	112.50	-2	411	-0.49%
2024/01/17	1	103.00	0	0.00	103.50	1	388	0.26%
2023/12/15	2	113.00	0	0.00	111.00	2	299	0.67%
2023/12/11	0	0.00	1	110.00	110.50	-1	273	-0.37%
2023/12/07	1	112.50	0	0.00	109.00	1	262	0.38%
2023/12/05	1	110.00	3	109.50	110.00	-2	246	-0.81%
2023/12/04	3	115.50	0	0.00	111.50	3	243	1.23%
2023/11/30	4	119.50	4	119.25	119.00	0	209	0.00%
2023/11/29	0	0.00	1	114.00	114.50	-1	136	-0.73%
2023/11/20	1	102.00	0	0.00	103.00	1	86	1.16%
2023/10/17	1	96.70	0	0.00	97.50	1	65	1.52%
2023/08/02	0	0.00	3	100.67	101.00	-3	85	-3.52%
2023/07/27	0	0.00	3	99.90	100.00	-3	87	-3.44%
2023/07/25	0	0.00	5	99.70	100.00	-5	87	-5.73%
2023/07/06	0	103.50	0	0.00	102.50	0	121	0.01%
2023/06/02	0	0.00	1	104.00	104.00	-1	151	-0.66%
2023/05/09	0	0.00	5	103.60	105.50	-5	203	-2.45%
2023/05/08	0	106.00	0	0.00	106.00	0	204	0.00%
2023/04/28	0	0.00	2	105.50	105.00	-2	226	-0.88%
2023/04/11	0	0.00	1	111.00	110.50	-1	209	-0.48%
2023/04/10	8	109.44	3.3	110.52	108.50	4.7	203	2.31%
2023/03/29	0	0.00	4	102.50	103.00	-4	185	-2.16%
2023/03/20	3	104.00	0	0.00	103.00	3	186	1.61%
2023/03/13	0	0.00	3	101.50	102.00	-3	199	-1.50%
2023/03/09	0	0.00	1	105.50	105.50	-1	210	-0.48%
2023/02/22	1	108.00	0	0.00	107.00	1	231	0.43%
2023/02/16	3	108.00	0	0.00	107.50	3	234	1.28%
2023/02/15	0.3	106.00	0	0.00	105.00	0.3	237	0.13%
2023/02/14	3	107.33	4	107.50	107.00	-1	235	-0.42%
2023/02/08	0	0.00	10	111.30	110.50	-10	239	-4.18%
2023/02/06	1	105.50	0	0.00	105.00	1	224	0.44%
2023/02/02	0	0.00	1	107.50	108.00	-1	221	-0.45%
2023/01/12	1	103.50	0	0.00	100.50	1	203	0.49%
2023/01/05	1	98.30	0	0.00	98.40	1	200	0.50%
2023/01/03	0	0.00	1	97.80	97.70	-1	204	-0.49%
2022/12/28	0	0.00	12	97.22	97.60	-12	213	-5.62%
2022/12/27	2	101.00	0	0.00	99.60	2	211	0.94%
2022/12/20	0	0.00	1	98.90	98.90	-1	220	-0.45%
2022/12/19	0	0.00	2	102.00	101.00	-2	222	-0.90%
2022/12/16	0	0.00	2	103.00	103.00	-2	222	-0.90%
2022/12/15	0	0.00	1	104.50	104.00	-1	223	-0.45%
2022/12/13	0	0.00	2	102.00	102.00	-2	225	-0.89%
2022/12/12	0	0.00	2	103.00	103.50	-2	226	-0.88%
2022/12/07	0	0.00	1	107.00	105.50	-1	226	-0.44%
2022/12/05	2	115.00	0	0.00	112.00	2	220	0.91%
2022/11/25	6	109.00	0	0.00	107.50	6	204	2.94%
2022/11/24	4	107.00	1	109.00	108.50	3	197	1.52%
2022/11/23	3	107.17	2	107.00	106.50	1	193	0.52%
2022/11/16	3	105.00	9	104.39	105.50	-6	202	-2.97%
2022/11/15	3	105.00	3	104.00	104.50	0	204	0.00%
2022/11/14	0	0.00	7	103.00	104.00	-7	216	-3.24%
2022/11/11	0	0.00	5	106.00	105.50	-5	229	-2.17%
2022/11/09	0	0.00	1	103.00	103.50	-1	234	-0.43%
2022/11/08	0	0.00	1	102.00	102.00	-1	241	-0.41%
2022/11/04	0	0.00	1	99.90	100.00	-1	273	-0.37%
2022/11/03	0	0.00	7	98.44	99.60	-7	273	-2.56%
2022/11/02	1	98.30	0	0.00	98.30	1	276	0.36%
2022/11/01	1	96.20	0	0.00	97.20	1	285	0.35%
2022/10/31	0	0.00	4	94.95	95.40	-4	287	-1.39%
2022/10/28	0	0.00	2	94.10	95.00	-2	291	-0.69%
2022/10/25	0	0.00	5	94.26	94.30	-5	303	-1.65%
2022/10/19	0	0.00	4	94.33	95.00	-4	321	-1.25%
2022/10/17	0	0.00	4	90.85	95.00	-4	344	-1.16%
2022/10/11	0	0.00	11	92.78	92.20	-11	374	-2.94%
2022/10/07	0	0.00	8	98.45	97.30	-8	379	-2.11%
2022/10/06	0	0.00	6	102.58	102.50	-6	380	-1.58%
2022/10/05	0	0.00	1	103.50	103.50	-1	386	-0.26%
2022/09/30	0	0.00	3	99.90	99.90	-3	417	-0.72%
2022/09/28	0	0.00	17	97.51	96.00	-17	443	-3.84%
2022/09/26	0.1	103.00	0	0.00	102.00	0.1	463	0.01%
2022/09/20	2	111.50	4	110.13	110.50	-2	527	-0.38%
2022/09/08	0	0.00	4	110.88	111.00	-4	660	-0.61%
2022/09/06	0.1	113.00	0	0.00	113.00	0.1	730	0.01%
2022/09/02	0	0.00	2	121.00	121.00	-2	752	-0.27%
2022/08/26	0	0.00	8	122.81	122.50	-8	908	-0.88%
2022/08/22	0	0.00	2	122.50	123.00	-2	962	-0.21%
2022/08/16	0	0.00	3	123.00	121.50	-3	953	-0.31%
2022/08/12	3	123.00	0	0.00	123.00	3	1,000	0.30%
2022/07/08	2	115.25	1	115.50	116.00	1	985	0.10%
2022/07/06	1	116.00	2	113.00	114.00	-1	963	-0.10%
2022/07/05	1	120.50	0	0.00	116.50	1	964	0.10%
2022/07/04	0	0.00	1	117.00	117.50	-1	957	-0.10%
2022/07/01	4	120.88	0	0.00	118.00	4	957	0.42%
2022/06/30	0	0.00	1	124.50	123.00	-1	953	-0.10%
2022/06/29	1	130.00	0	0.00	129.00	1	950	0.11%
2022/06/28	0	0.00	60	132.32	132.00	-60	956	-6.27%
2022/06/27	1	138.00	0	0.00	138.50	1	962	0.10%
2022/06/22	1	147.00	0	0.00	143.00	1	940	0.11%
2022/06/21	15	151.70	0	0.00	152.50	15	939	1.60%
2022/06/20	1	155.00	0	0.00	149.00	1	982	0.10%
2022/06/17	1	151.00	16	156.50	156.50	-15	968	-1.55%
2022/06/16	40	165.70	51	169.77	152.50	-11	956	-1.15%
2022/06/15	6	163.08	0	0.00	162.00	6	916	0.65%
2022/06/14	20	160.58	18	163.83	165.50	2	912	0.22%
2022/06/13	2	160.75	1	165.50	165.50	1	900	0.11%
2022/06/10	15	163.50	2	164.50	165.00	13	902	1.44%
2022/06/09	2	164.50	16	167.00	166.50	-14	896	-1.56%
2022/06/08	18	162.58	0	0.00	166.00	18	876	2.05%
2022/06/07	4	161.13	57	163.47	165.00	-53	842	-6.29%
2022/06/06	5	157.10	18	158.50	156.00	-13	755	-1.72%
2022/06/02	46	156.00	7	157.50	158.00	39	755	5.16%
2022/06/01	5	158.10	15	158.50	158.50	-10	746	-1.34%
2022/05/31	20	154.70	0	0.00	155.50	20	729	2.74%
2022/05/30	5	156.70	18	157.72	158.00	-13	722	-1.80%
2022/05/27	8	150.94	0	0.00	151.00	8	708	1.13%
2022/05/26	31	151.87	16	153.94	148.50	15	709	2.11%
2022/05/24	15	151.50	0	0.00	151.50	15	708	2.12%
2022/05/23	7	155.43	49	156.69	155.00	-42	708	-5.93%
2022/05/20	30	151.70	86	153.67	151.50	-56	690	-8.11%
2022/05/19	1	144.50	1	149.00	152.00	0	674	0.00%
2022/05/18	3	149.50	0	0.00	150.00	3	676	0.44%
2022/05/17	0	0.00	15	150.10	150.00	-15	694	-2.16%
2022/05/16	11	146.86	10	150.50	146.50	1	714	0.14%
2022/05/13	9	148.00	19	148.63	147.00	-10	739	-1.35%
2022/05/12	21	144.14	45	148.86	142.00	-24	846	-2.83%
2022/05/11	32	147.73	0	0.00	148.50	32	875	3.65%
2022/05/10	1	143.00	0	0.00	149.00	1	868	0.12%
2022/05/09	35	142.29	0	0.00	143.00	35	866	4.04%
2022/05/06	23	138.37	4	141.88	145.00	19	863	2.20%
2022/05/05	4	140.88	3	140.67	141.50	1	858	0.12%
2022/05/04	20	137.68	46	139.82	137.00	-26	850	-3.06%
2022/04/29	0	0.00	1	130.00	130.00	-1	836	-0.12%
2022/04/28	15	126.00	0	0.00	126.00	15	837	1.79%
2022/04/26	9	131.00	5	132.10	130.50	4	829	0.48%
2022/04/25	1	134.50	0	0.00	131.50	1	830	0.12%
2022/04/21	6	139.00	0	0.00	139.50	6	844	0.71%
2022/04/19	17	139.03	0	0.00	138.50	17	844	2.01%
2022/04/18	15	141.50	0	0.00	140.50	15	845	1.77%
2022/04/15	5	146.40	46	146.67	144.50	-41	846	-4.85%
2022/04/13	1	143.50	0	0.00	146.00	1	855	0.12%
2022/04/12	3	144.33	0	0.00	143.00	3	865	0.35%
2022/04/11	17	148.03	2	145.50	143.00	15	929	1.61%
2022/04/08	1	152.00	18	152.53	153.50	-17	979	-1.73%
2022/04/07	2	148.25	0	0.00	147.00	2	977	0.20%
2022/04/06	33	155.00	4	153.38	153.00	29	972	2.98%
2022/04/01	17	159.79	0	160.50	160.00	17	962	1.77%
2022/03/31	1	159.00	15	161.50	161.00	-14	946	-1.48%
2022/03/30	16	157.53	1	162.00	157.50	15	931	1.61%
2022/03/29	0	0.00	15	158.50	159.00	-15	906	-1.65%
2022/03/25	32	154.59	0	0.00	154.00	32	892	3.58%
2022/03/24	7	153.93	7	155.64	158.50	0	873	0.00%
2022/03/23	41	157.93	50	161.10	156.50	-9	862	-1.04%
2022/03/22	15	151.50	14	153.50	152.00	1	810	0.12%
2022/03/21	14	150.50	0	0.00	152.00	14	804	1.74%
2022/03/18	3	150.00	18	152.33	153.50	-15	798	-1.88%
2022/03/15	15	143.50	0	0.00	141.50	15	775	1.94%
2022/03/14	0	0.00	15	147.50	148.00	-15	767	-1.96%
2022/03/11	15	143.30	0	0.00	143.50	15	773	1.94%
2022/03/07	15	144.00	0	0.00	141.50	15	784	1.91%
2022/03/03	1	151.50	0	0.00	151.50	1	815	0.12%
2022/03/02	1	153.00	16	152.13	152.00	-15	828	-1.81%
2022/03/01	0	0.00	2	149.25	150.00	-2	823	-0.24%
2022/02/25	15	146.50	15	149.50	148.00	0	831	0.00%
2022/02/24	23	146.22	0	0.00	145.50	23	852	2.70%
2022/02/23	0	0.00	8	151.50	151.50	-8	862	-0.93%
2022/02/22	30	146.00	0	0.00	147.00	30	931	3.22%
2022/02/21	4	151.38	3	152.00	152.00	1	995	0.10%
2022/02/18	15	150.50	0	0.00	155.00	15	1,048	1.43%
2022/02/17	3	153.50	3	154.33	153.50	0	1,056	0.00%
2022/02/16	2	152.25	1	153.50	153.50	1	1,051	0.10%
2022/02/15	9	153.94	9	152.61	150.00	0	1,031	0.00%
2022/02/14	5	155.10	2	153.00	153.50	3	1,006	0.30%
2022/02/11	1	147.00	33	150.67	154.00	-32	908	-3.52%
2022/02/10	2	139.25	1	140.00	140.00	1	865	0.12%
2022/02/08	0	0.00	15	136.50	138.00	-15	866	-1.73%
2022/01/24	15	128.00	0	0.00	131.00	15	886	1.69%
2022/01/21	15	131.50	0	0.00	131.00	15	899	1.67%
2022/01/18	0	0.00	2	134.50	134.00	-2	915	-0.22%
2022/01/17	3	132.83	2	133.75	135.50	1	927	0.11%
2022/01/14	1	130.00	91	130.43	130.00	-90	932	-9.65%
2022/01/13	3	136.83	11	138.14	135.50	-8	924	-0.87%
2022/01/12	15	137.07	1	137.50	137.50	14	925	1.51%
2022/01/11	1	138.50	0	0.00	138.00	1	927	0.11%
2022/01/10	16	141.53	0	0.00	141.00	16	923	1.73%
2022/01/07	16	146.84	0	0.00	144.00	16	934	1.71%
2022/01/06	17	149.06	1	151.00	149.00	16	922	1.73%
2022/01/05	15	153.57	2	152.50	152.00	13	915	1.42%
2022/01/04	37	155.23	22	160.16	157.00	15	907	1.65%
2022/01/03	5	149.00	47	156.54	155.00	-42	843	-4.98%
2021/12/29	15	145.50	0	0.00	145.50	15	786	1.91%
2021/12/28	0	0.00	2	147.00	148.00	-2	785	-0.25%
2021/12/24	15	143.50	0	0.00	143.50	15	786	1.91%
2021/12/17	16	142.47	0	0.00	142.00	16	780	2.05%
2021/12/16	0	0.00	1	145.00	145.50	-1	773	-0.13%
2021/12/14	1	139.00	0	0.00	138.50	1	766	0.13%
2021/12/09	1	148.00	1	147.50	144.50	0	755	0.00%
2021/12/08	15	147.50	0	0.00	147.50	15	749	2.00%
2021/12/07	2	151.50	2	153.50	148.50	0	743	0.00%
2021/12/01	1	149.50	1	152.50	152.50	0	730	0.00%
2021/11/29	16	146.88	1	148.00	150.50	15	716	2.09%
2021/11/26	0	0.00	15	151.50	151.50	-15	701	-2.14%
2021/11/24	0	0.00	1	151.50	149.00	-1	699	-0.14%
2021/11/23	19	150.45	0	0.00	146.00	19	687	2.77%
2021/11/22	17	154.09	0	0.00	154.50	17	662	2.56%
2021/11/19	2	160.50	0	0.00	158.50	2	646	0.31%
2021/11/18	3	159.83	15	161.00	157.50	-12	570	-2.10%
2021/11/17	0	0.00	31	154.18	159.50	-31	494	-6.27%
2021/11/16	0	0.00	16	144.06	145.00	-16	434	-3.68%
2021/11/15	0	0.00	33	141.05	141.00	-33	418	-7.89%
2021/11/12	1	138.50	2	138.75	137.50	-1	407	-0.25%
2021/11/11	2	136.25	0	0.00	137.50	2	404	0.49%
2021/11/10	7	139.21	0	0.00	137.50	7	403	1.74%
2021/11/08	1	133.00	1	135.00	135.50	0	389	0.00%
2021/11/01	15	139.00	0	0.00	139.00	15	393	3.81%
2021/10/28	30	135.25	1	136.00	136.50	29	382	7.58%
2021/10/27	45	135.17	0	0.00	135.50	45	390	11.54%
2021/10/25	1	132.00	0	0.00	131.50	1	398	0.25%
2021/10/22	0	0.00	1	129.00	131.00	-1	408	-0.25%
2021/10/21	1	127.50	0	0.00	127.50	1	431	0.23%
2021/10/20	0	0.00	1	128.50	128.50	-1	467	-0.21%
2021/09/17	1	118.50	0	0.00	119.00	1	880	0.11%
2021/09/13	0	0.00	2	121.50	121.00	-2	915	-0.22%
2021/09/07	2	121.25	0	0.00	122.50	2	957	0.21%
2021/08/30	1	124.50	1	123.00	123.50	0	941	0.00%
2021/08/09	0	0.00	5	130.90	128.50	-5	937	-0.53%
2021/08/03	1	135.00	0	0.00	136.00	1	959	0.10%
2021/07/27	10	140.00	4	144.38	136.50	6	938	0.64%
2021/07/26	1	143.00	0	0.00	146.00	1	918	0.11%
2021/07/23	2	146.00	6	143.67	140.00	-4	891	-0.45%
2021/07/22	8	139.56	2	139.50	138.50	6	866	0.69%
2021/07/21	8	139.94	1	143.00	143.00	7	832	0.84%
2021/07/20	8	136.50	0	0.00	134.50	8	786	1.02%
2021/07/19	0	0.00	2	141.00	138.50	-2	784	-0.25%
2021/07/14	1	132.50	0	0.00	132.00	1	786	0.13%
2021/07/13	8	137.69	0	0.00	134.50	8	793	1.01%
2021/07/12	3	137.00	0	0.00	134.00	3	758	0.40%
2021/07/09	1	127.00	4	127.38	128.50	-3	725	-0.41%
2021/07/08	0	0.00	2	129.75	130.00	-2	734	-0.27%
2021/07/07	3	126.50	0	0.00	125.50	3	732	0.41%
2021/07/06	1	124.50	4	124.50	124.50	-3	744	-0.40%
2021/07/05	13	124.42	10	127.00	126.00	3	761	0.39%
2021/07/02	4	122.00	1	123.50	123.00	3	825	0.36%
2021/07/01	3	118.83	3	118.00	118.50	0	915	0.00%
2021/06/29	4	120.25	0	0.00	119.00	4	930	0.43%
2021/06/28	10	119.10	0	0.00	122.50	10	951	1.05%
2021/06/25	0	0.00	2	120.00	120.00	-2	1,030	-0.19%
2021/06/24	3	122.00	1	120.00	122.50	2	1,103	0.18%
2021/06/23	2	117.50	1	115.50	119.00	1	1,135	0.09%
2021/06/22	0	0.00	2	115.50	115.00	-2	1,184	-0.17%
2021/06/21	3	118.67	1	116.50	116.50	2	1,183	0.17%
2021/06/18	2	121.50	0	0.00	119.50	2	1,173	0.17%
2021/05/24	1	101.50	0	0.00	106.50	1	1,166	0.09%
2021/05/21	0	0.00	3	103.17	103.50	-3	1,168	-0.26%
2021/05/17	2	91.50	0	0.00	94.00	2	1,192	0.17%
2021/05/14	1	104.00	0	0.00	101.50	1	1,185	0.08%
2021/05/12	9	103.44	0	0.00	101.50	9	1,170	0.77%
2021/05/11	2	106.75	0	0.00	107.00	2	1,156	0.17%
2021/04/28	0	0.00	4	136.00	137.00	-4	1,119	-0.36%
2021/04/27	4	134.00	0	0.00	133.50	4	1,103	0.36%
2021/04/22	0	0.00	1	133.50	131.00	-1	1,075	-0.09%
2021/04/21	1	137.00	0	0.00	137.00	1	1,070	0.09%
2021/04/20	1	140.50	0	0.00	139.00	1	1,069	0.09%
2021/04/09	0	0.00	1	143.50	140.50	-1	1,087	-0.09%
2021/04/08	2	144.75	2	147.50	147.00	0	1,103	0.00%
2021/04/07	0	0.00	3	144.83	145.00	-3	1,040	-0.29%
2021/03/31	2	136.50	2	132.00	132.00	0	1,133	0.00%
2021/03/30	1	137.00	0	0.00	136.00	1	1,107	0.09%
2021/03/29	4	137.00	0	0.00	135.00	4	1,027	0.39%
2021/03/26	15	129.00	12	129.46	129.50	3	958	0.31%
2021/03/19	0	0.00	10	122.00	121.00	-10	988	-1.01%
2021/03/18	0	0.00	1	122.50	122.00	-1	1,035	-0.10%
2021/03/15	10	125.00	0	0.00	125.00	10	1,055	0.95%
2021/02/25	1	122.00	0	0.00	121.50	1	1,191	0.08%
2021/02/22	1	122.00	1	123.50	123.00	0	1,257	0.00%
2021/02/17	0	0.00	1	112.50	114.50	-1	1,320	-0.08%
2021/02/05	2	108.50	1	108.00	108.50	1	1,390	0.07%
2021/02/03	1	108.00	1	108.50	108.50	0	1,437	0.00%
2021/01/29	1	111.50	4	108.13	106.50	-3	1,490	-0.20%
2021/01/28	2	110.50	3	111.33	110.50	-1	1,494	-0.07%
2021/01/25	1	117.00	0	0.00	117.50	1	1,495	0.07%
2021/01/20	1	121.50	26	122.00	120.50	-25	1,493	-1.67%
2021/01/18	0	0.00	2	124.25	125.00	-2	1,497	-0.13%
2021/01/15	1	131.00	1	125.50	125.50	0	1,506	0.00%
2021/01/12	1	126.50	4	126.75	126.50	-3	1,506	-0.20%
2021/01/11	1	129.50	10	127.90	132.00	-9	1,509	-0.60%
2021/01/08	0	0.00	6	128.75	128.50	-6	1,561	-0.38%
2021/01/07	2	129.50	21	128.45	128.00	-19	1,586	-1.20%
2021/01/06	1	131.00	21	132.24	130.50	-20	1,586	-1.26%
2021/01/05	1	132.50	0	0.00	131.50	1	1,567	0.06%
2020/12/31	22	140.82	2	135.50	135.00	20	1,699	1.18%
2020/12/30	3	134.50	0	0.00	137.50	3	1,738	0.17%
2020/12/29	1	131.50	4	132.50	131.50	-3	1,700	-0.18%
2020/12/28	21	133.71	3	131.83	132.00	18	1,665	1.08%
2020/12/25	2	126.50	3	125.33	130.00	-1	1,536	-0.07%
2020/12/24	1	118.50	3	118.67	118.50	-2	1,469	-0.14%
2020/12/23	1	118.00	0	0.00	117.00	1	1,462	0.07%
2020/12/22	1	118.50	18	118.50	115.50	-17	1,461	-1.16%
2020/12/21	23	120.59	0	0.00	119.00	23	1,453	1.58%
2020/12/18	3	122.00	3	118.00	118.00	0	1,437	0.00%
2020/12/17	0	0.00	20	117.00	116.50	-20	1,409	-1.42%
2020/12/15	1	122.50	3	124.50	117.00	-2	1,432	-0.14%
2020/12/14	2	123.25	2	124.50	127.50	0	1,368	0.00%
2020/12/09	1	122.00	0	0.00	123.00	1	1,297	0.08%
2020/12/07	1	118.00	0	0.00	118.50	1	1,274	0.08%
2020/12/01	1	117.00	0	0.00	121.50	1	1,227	0.08%
2020/11/26	2	120.75	0	0.00	120.00	2	1,206	0.17%
2020/11/24	1	120.50	1	122.00	118.00	0	1,143	0.00%
2020/11/17	1	112.50	0	0.00	117.50	1	1,057	0.09%
2020/11/16	1	115.50	1	115.00	115.00	0	1,038	0.00%
2020/11/13	0	0.00	1	117.00	115.50	-1	993	-0.10%
2020/11/12	0	0.00	1	110.50	111.00	-1	916	-0.11%
2020/10/30	24	100.08	0	0.00	99.00	24	793	3.03%
2020/10/28	1	101.50	0	0.00	102.00	1	782	0.13%
2020/10/27	3	101.50	2	100.50	104.00	1	773	0.13%
2020/10/26	2	103.25	0	0.00	102.00	2	768	0.26%
2020/10/22	1	100.50	15	102.00	101.00	-14	748	-1.87%
2020/10/21	1	103.00	0	0.00	102.50	1	738	0.14%
2020/10/20	16	101.56	0	0.00	103.50	16	729	2.19%
2020/10/19	1	103.00	0	0.00	103.00	1	724	0.14%
2020/10/16	5	106.60	0	0.00	102.00	5	714	0.70%
2020/10/15	3	109.33	0	0.00	105.50	3	653	0.46%
2020/10/14	3	108.33	1	112.00	112.00	2	619	0.32%
2020/10/13	3	109.00	1	107.00	108.50	2	600	0.33%
2020/10/12	5	108.90	0	0.00	108.00	5	567	0.88%
2020/10/08	3	101.17	3	101.67	105.00	0	479	0.00%
2020/09/23	0	0.00	1	93.70	92.90	-1	388	-0.26%
2020/09/22	1	92.30	0	0.00	92.90	1	386	0.26%
2020/09/21	1	94.30	1	95.10	94.20	0	379	0.00%
2020/09/16	0	0.00	1	93.20	92.50	-1	340	-0.29%
2020/09/14	0	0.00	5	91.84	92.00	-5	340	-1.47%
2020/09/10	0	0.00	3	91.43	90.80	-3	340	-0.88%
2020/09/09	2	91.20	3	91.00	91.20	-1	343	-0.29%
2020/09/08	10	92.76	10	92.10	91.40	0	344	0.00%
2020/08/31	1	93.70	0	0.00	93.90	1	357	0.28%
2020/08/28	2	93.85	0	0.00	93.80	2	361	0.55%
2020/08/27	17	96.47	0	0.00	95.00	17	368	4.62%
2020/07/15	2	92.80	0	0.00	92.30	2	446	0.45%
2020/07/09	0	0.00	2	95.60	95.20	-2	469	-0.43%
2020/07/07	2	96.90	0	0.00	96.50	2	460	0.43%
2020/04/22	0	0.00	1	80.50	80.50	-1	513	-0.19%
2020/03/05	2	100.50	4	99.95	99.60	-2	675	-0.30%
2020/03/02	0	0.00	1	94.40	93.50	-1	668	-0.15%
2020/02/20	4	107.75	0	0.00	104.00	4	635	0.63%
2020/02/18	0	0.00	22	99.46	99.10	-22	596	-3.69%
2020/02/17	0	0.00	1	99.50	99.40	-1	594	-0.17%
2020/02/07	1	97.00	0	0.00	95.10	1	596	0.17%
2020/02/05	1	96.40	0	0.00	94.40	1	590	0.17%
2020/01/14	7	118.00	46	117.59	117.50	-39	653	-5.97%
2020/01/10	1	118.00	0	0.00	117.00	1	657	0.15%
2020/01/06	0	0.00	1	122.50	120.50	-1	654	-0.15%
2020/01/03	3	124.17	1	125.50	124.00	2	647	0.31%
2020/01/02	0	0.00	3	128.50	126.00	-3	638	-0.47%
2019/12/31	0	0.00	1	128.00	126.00	-1	634	-0.16%
2019/12/25	3	124.50	0	0.00	125.00	3	600	0.50%
2019/12/23	1	120.00	1	120.00	120.00	0	539	0.00%
2019/12/20	2	116.75	4	116.00	116.00	-2	497	-0.40%
2019/12/19	0	0.00	8	113.50	113.50	-8	455	-1.76%
2019/12/17	0	0.00	19	110.34	110.00	-19	424	-4.47%
2019/12/05	0	0.00	1	106.50	106.50	-1	432	-0.23%
2019/11/20	1	105.00	0	0.00	104.50	1	493	0.20%
2019/10/29	10	115.00	1	115.50	112.50	9	509	1.77%
2019/10/25	7	117.50	2	117.50	117.50	5	498	1.00%
2019/10/23	0	0.00	2	117.50	115.00	-2	512	-0.39%
2019/10/07	0	0.00	1	112.50	110.00	-1	487	-0.21%
2019/09/25	1	109.50	0	0.00	109.00	1	515	0.19%
2019/09/19	2	114.00	1	114.50	111.50	1	527	0.19%
2019/09/05	0	0.00	1	110.50	110.00	-1	549	-0.18%
2019/08/28	2	114.50	1	113.50	113.00	1	537	0.19%
2019/08/27	1	108.50	1	110.00	109.50	0	506	0.00%
2019/08/26	1	104.00	0	0.00	104.00	1	490	0.20%
2019/08/08	1	104.50	0	0.00	105.00	1	530	0.19%
2019/08/01	1	112.50	0	0.00	111.50	1	545	0.18%
2019/07/22	0	0.00	3	120.83	121.50	-3	539	-0.56%
2019/07/16	8	125.00	8	126.00	123.50	0	541	0.00%
2019/07/15	2	119.50	1	119.00	121.00	1	503	0.20%
2019/07/03	0	0.00	2	119.00	119.00	-2	507	-0.39%
2019/06/25	1	112.50	0	0.00	112.50	1	527	0.19%
2019/06/24	2	116.00	0	0.00	114.50	2	530	0.38%
2019/06/21	1	116.00	0	0.00	112.50	1	516	0.19%
2019/06/10	0	0.00	1	104.00	105.00	-1	596	-0.17%
2019/05/22	0	0.00	1	111.50	110.50	-1	856	-0.12%
2019/05/20	1	113.00	0	0.00	109.50	1	942	0.11%
2019/05/15	2	107.00	0	0.00	107.50	2	1,038	0.19%
2019/05/14	0	0.00	10	106.45	107.50	-10	1,073	-0.93%
2019/05/09	2	112.00	0	0.00	108.50	2	1,125	0.18%
2019/05/08	0	0.00	5	114.00	114.00	-5	1,129	-0.44%
2019/04/23	1	118.00	0	0.00	118.00	1	1,661	0.06%
2019/04/10	0	0.00	1	123.50	123.50	-1	1,827	-0.05%
2019/04/09	4	123.88	0	0.00	123.50	4	1,873	0.21%
2019/04/08	0	0.00	4	127.00	125.00	-4	1,889	-0.21%
2019/04/01	3	120.67	0	0.00	120.00	3	1,906	0.16%
2019/03/25	0	0.00	1	117.00	118.50	-1	2,061	-0.05%
2019/03/19	1	120.00	0	0.00	121.00	1	2,289	0.04%
2019/03/18	4	120.50	0	0.00	119.00	4	2,294	0.17%
2019/03/13	4	126.25	0	0.00	127.00	4	2,392	0.17%
2019/03/12	0	0.00	2	128.25	126.50	-2	2,479	-0.08%
2019/03/11	2	130.50	1	129.00	128.00	1	2,487	0.04%
2019/03/07	1	138.50	1	137.50	138.50	0	2,547	0.00%
2019/03/06	1	139.50	0	0.00	137.00	1	2,571	0.04%
2019/02/26	8	137.38	1	137.50	137.00	7	2,701	0.26%
2019/02/25	35	138.16	4	140.88	138.00	31	2,739	1.13%
2019/02/20	1	137.00	0	0.00	138.00	1	2,701	0.04%
2019/02/19	1	144.00	1	138.50	136.50	0	2,694	0.00%
2019/02/18	0	0.00	1	134.50	138.00	-1	2,679	-0.04%
2019/02/15	1	132.00	1	132.50	132.50	0	2,672	0.00%
2019/02/14	4	142.13	3	140.83	136.00	1	2,666	0.04%
2019/02/12	3	131.33	3	131.83	134.00	0	2,555	0.00%
2019/01/30	0	0.00	1	126.00	125.00	-1	2,517	-0.04%
2019/01/28	1	130.50	1	127.50	127.00	0	2,536	0.00%
2019/01/25	0	0.00	1	130.00	128.00	-1	2,537	-0.04%
2019/01/24	1	127.00	2	126.75	128.00	-1	2,524	-0.04%
2019/01/23	3	127.50	1	130.00	127.00	2	2,511	0.08%
2019/01/22	2	128.25	0	0.00	127.00	2	2,481	0.08%
2019/01/21	11	129.59	12	130.58	131.00	-1	2,442	-0.04%
2019/01/18	4	126.00	2	129.00	125.50	2	2,297	0.09%
2019/01/15	1	118.50	2	122.00	123.00	-1	2,140	-0.05%
2019/01/14	0	0.00	1	114.00	114.50	-1	2,086	-0.05%
2019/01/09	1	120.00	2	121.25	120.00	-1	2,091	-0.05%
2019/01/08	3	119.50	2	121.25	120.00	1	2,078	0.05%
2019/01/07	0	0.00	1	118.00	117.50	-1	2,050	-0.05%
2019/01/04	0	0.00	1	116.50	116.50	-1	2,050	-0.05%
2019/01/02	0	0.00	1	116.50	116.00	-1	2,046	-0.05%
2018/12/28	4	117.00	2	116.50	115.00	2	2,054	0.10%
2018/12/27	0	0.00	1	112.00	113.50	-1	2,040	-0.05%
2018/12/26	1	115.50	0	0.00	109.50	1	2,040	0.05%
2018/12/21	0	0.00	2	112.00	118.00	-2	2,040	-0.10%
2018/12/20	1	116.00	0	0.00	116.00	1	2,041	0.05%
2018/12/17	1	131.00	0	0.00	128.00	1	2,039	0.05%
2018/12/14	2	130.50	1	132.00	131.00	1	2,010	0.05%
2018/12/13	2	133.25	0	0.00	134.00	2	1,969	0.10%
2018/12/10	2	115.50	3	116.50	116.00	-1	1,796	-0.06%
2018/12/06	2	110.50	2	117.25	112.00	0	1,737	0.00%
2018/12/03	2	124.75	0	0.00	127.00	2	1,609	0.12%
2018/11/30	1	115.50	2	116.00	116.00	-1	1,570	-0.06%
2018/11/28	0	0.00	1	110.00	112.50	-1	1,500	-0.07%
2018/11/27	2	104.50	1	100.50	105.50	1	1,438	0.07%
2018/11/26	1	95.50	1	98.80	99.10	0	1,361	0.00%
2018/11/16	0	0.00	1	93.60	93.10	-1	1,395	-0.07%
2018/11/15	1	92.70	1	96.00	92.70	0	1,413	0.00%
2018/11/13	1	92.00	0	0.00	93.00	1	1,371	0.07%
2018/11/06	6	93.35	5	86.50	86.50	1	1,444	0.07%
2018/11/02	5	89.00	5	88.10	88.20	0	1,476	0.00%
2018/11/01	5	88.30	5	89.80	89.00	0	1,469	0.00%
2018/10/26	0	0.00	1	75.90	76.20	-1	1,514	-0.07%
2018/10/23	1	87.00	1	87.20	87.00	0	1,571	0.00%
2018/10/16	1	92.30	0	0.00	91.30	1	1,696	0.06%
2018/10/09	0	0.00	1	98.00	96.70	-1	1,741	-0.06%
2018/10/05	1	104.00	1	104.50	103.00	0	1,850	0.00%
2018/10/03	1	114.50	0	0.00	114.50	1	1,933	0.05%
2018/10/02	1	115.50	1	119.50	115.50	0	1,968	0.00%
2018/10/01	1	115.00	0	0.00	117.50	1	1,996	0.05%
2018/09/26	1	121.50	0	0.00	118.50	1	2,200	0.05%
2018/09/21	0	0.00	1	112.00	112.50	-1	2,318	-0.04%
2018/09/19	1	110.50	0	0.00	110.50	1	2,423	0.04%
2018/09/11	2	110.25	0	0.00	111.00	2	3,058	0.07%
2018/09/06	0	0.00	1	122.50	124.00	-1	3,318	-0.03%
2018/08/31	0	0.00	1	128.00	128.00	-1	3,836	-0.03%
2018/08/30	1	127.00	2	125.00	127.00	-1	3,882	-0.03%
2018/08/29	3	125.83	1	127.50	125.00	2	3,907	0.05%
2018/08/28	1	122.00	1	120.50	121.00	0	3,859	0.00%
2018/08/22	0	0.00	1	126.00	121.50	-1	4,121	-0.02%
2018/08/21	1	121.50	2	120.50	121.50	-1	4,186	-0.02%
2018/08/20	2	119.50	1	119.00	119.50	1	4,254	0.02%
2018/08/17	2	129.50	1	122.00	122.00	1	4,295	0.02%
2018/08/16	3	123.50	7	125.21	126.00	-4	4,331	-0.09%
2018/08/14	0	0.00	1	118.50	122.00	-1	4,304	-0.02%
2018/08/13	1	113.00	2	116.00	118.00	-1	4,285	-0.02%
2018/08/10	8	124.06	8	125.38	121.50	0	4,246	0.00%
2018/08/08	2	138.00	3	141.17	138.00	-1	4,182	-0.02%
2018/08/07	2	138.50	3	139.50	138.50	-1	4,171	-0.02%
2018/08/06	5	137.10	3	138.67	136.00	2	4,128	0.05%
2018/08/03	1	138.00	1	139.00	140.00	0	4,132	0.00%
2018/08/02	0	0.00	1	136.00	136.00	-1	4,116	-0.02%
2018/07/30	0	0.00	6	143.17	141.00	-6	4,024	-0.15%
2018/07/27	7	144.57	0	0.00	144.50	7	4,002	0.17%
2018/07/26	1	143.50	2	146.25	146.00	-1	3,971	-0.03%
2018/07/24	1	142.00	0	0.00	138.50	1	3,909	0.03%
2018/07/23	1	133.00	1	134.00	138.00	0	3,863	0.00%
2018/07/20	1	140.00	0	0.00	135.50	1	3,844	0.03%
2018/07/17	1	148.50	1	145.00	145.00	0	3,796	0.00%
2018/07/16	2	153.75	7	153.71	152.00	-5	3,756	-0.13%
2018/07/13	6	149.33	3	151.33	147.50	3	3,691	0.08%
2018/07/11	3	152.33	1	148.50	147.50	2	3,599	0.06%
2018/07/10	0	0.00	2	142.00	145.50	-2	3,511	-0.06%
2018/07/09	2	140.00	0	0.00	139.50	2	3,467	0.06%
2018/07/06	2	140.50	9	146.39	149.50	-7	3,414	-0.21%
2018/07/05	8	148.94	1	148.50	148.50	7	3,304	0.21%
2018/07/04	0	0.00	1	158.50	164.50	-1	3,214	-0.03%
2018/06/27	2	169.50	1	164.00	161.00	1	2,804	0.04%
2018/06/26	1	164.00	1	161.50	166.00	0	2,653	0.00%
2018/06/22	1	172.00	2	166.50	167.50	-1	2,516	-0.04%
2018/06/21	3	167.67	10	170.65	174.50	-7	2,412	-0.29%
2018/06/20	7	162.79	7	162.71	159.00	0	2,315	0.00%
2018/06/19	9	163.33	1	162.00	161.50	8	2,172	0.37%
2018/06/15	3	169.00	5	176.00	173.00	-2	2,199	-0.09%
2018/06/14	0	0.00	4	165.63	174.50	-4	2,112	-0.19%
2018/06/13	5	160.70	8	156.25	159.00	-3	1,969	-0.15%
2018/06/12	2	163.00	1	158.00	157.50	1	1,845	0.05%
2018/06/08	2	134.50	2	135.25	138.00	0	1,554	0.00%
2018/06/07	14	123.50	0	0.00	126.00	14	1,423	0.98%
2018/06/06	0	0.00	1	125.50	127.50	-1	1,372	-0.07%
2018/06/05	0	0.00	33	118.00	119.50	-33	1,344	-2.45%
2018/06/04	1	125.00	2	128.50	126.00	-1	1,326	-0.08%
2018/06/01	2	125.00	1	123.00	123.50	1	1,278	0.08%
2018/05/31	2	127.00	1	130.50	122.00	1	1,258	0.08%
2018/05/30	1	116.50	0	0.00	120.00	1	1,147	0.09%
2018/05/29	28	118.52	3	113.83	113.00	25	1,064	2.35%
2018/05/28	1	113.50	1	112.50	112.50	0	989	0.00%
2018/05/25	0	0.00	1	105.00	107.50	-1	930	-0.11%
2018/05/24	1	106.00	1	102.50	108.00	0	888	0.00%
2018/05/23	1	97.40	0	0.00	98.50	1	820	0.12%
2018/05/14	0	0.00	1	95.50	96.50	-1	887	-0.11%
2018/05/10	1	93.60	0	0.00	94.50	1	886	0.11%
2018/05/02	0	0.00	3	91.20	91.70	-3	996	-0.30%
2018/04/19	1	108.50	0	0.00	106.50	1	1,181	0.08%
2018/04/17	1	102.00	1	98.10	98.10	0	1,136	0.00%
2018/04/03	0	0.00	8	102.63	104.50	-8	1,368	-0.58%
2018/03/30	1	106.00	0	0.00	104.00	1	1,477	0.07%
2018/03/27	41	106.51	1	106.50	105.50	40	1,635	2.45%
2018/03/23	0	0.00	2	104.00	103.50	-2	1,687	-0.12%
2018/03/22	0	0.00	1	112.00	108.50	-1	1,668	-0.06%
2018/03/21	3	115.00	0	0.00	113.00	3	1,653	0.18%
2018/03/15	0	0.00	1	107.50	106.00	-1	1,612	-0.06%
2018/03/14	1	106.50	0	0.00	106.50	1	1,648	0.06%
2018/03/12	12	108.50	12	108.00	108.00	0	1,677	0.00%
2018/03/09	0	0.00	1	109.50	108.00	-1	1,707	-0.06%
2018/03/06	1	112.50	0	0.00	112.50	1	1,749	0.06%
2018/02/23	1	106.50	1	109.00	105.50	0	1,829	0.00%
2018/02/09	1	91.60	2	93.15	96.60	-1	2,087	-0.05%
2018/02/07	1	104.00	0	0.00	102.00	1	2,234	0.04%
2018/02/02	0	0.00	1	112.00	112.50	-1	2,300	-0.04%
2018/02/01	3	113.50	1	117.50	112.00	2	2,388	0.08%
2018/01/30	0	0.00	1	112.50	112.00	-1	2,459	-0.04%
2018/01/29	2	116.00	1	115.50	115.00	1	2,496	0.04%
2018/01/26	0	0.00	3	113.00	112.00	-3	2,592	-0.12%
2018/01/24	3	111.50	0	0.00	114.00	3	2,859	0.10%
2018/01/23	0	0.00	3	116.00	114.50	-3	3,017	-0.10%
2018/01/18	0	0.00	1	104.50	108.00	-1	3,270	-0.03%
2018/01/17	0	0.00	1	101.50	103.00	-1	3,448	-0.03%
2018/01/15	1	102.00	0	0.00	101.50	1	3,536	0.03%
2018/01/09	13	106.50	13	103.00	103.00	0	3,544	0.00%
2018/01/05	3	111.50	0	0.00	111.50	3	3,513	0.09%