益得 (6461)-第一金-高雄券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.25
漲跌
▼0.55
漲幅
-1.98%
成交量
103張
產業
上櫃生技醫療類股▼1.69%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/18	0	0.00	1	27.30	27.25	-1	142	-0.70%
2024/10/15	0	28.80	0	0.00	28.80	0	296	0.00%
2024/10/14	0	29.00	0	0.00	28.85	0	297	0.00%
2024/09/11	0	0.00	1	30.50	30.10	-1	361	-0.28%
2024/08/15	1	32.40	0	0.00	30.90	1	305	0.33%
2024/07/12	1	29.20	0	0.00	29.20	1	187	0.53%
2024/07/11	1	29.00	0	0.00	29.35	1	188	0.53%
2024/04/11	0	0.00	0.4	28.60	28.50	-0.4	184	-0.22%
2024/04/10	0.4	29.10	0	0.00	28.85	0.4	188	0.21%
2024/03/06	0	0.00	5	29.50	29.50	-5	418	-1.19%
2024/01/02	0	0.00	1	30.30	30.30	-1	526	-0.19%
2023/12/22	0	0.00	2	31.80	31.95	-2	471	-0.42%
2023/12/21	6	28.60	0	0.00	31.20	6	412	1.45%
2023/12/20	0	0.00	1	28.30	28.40	-1	365	-0.27%
2023/12/19	1	27.80	0	0.00	27.80	1	359	0.28%
2023/12/06	0	0.00	1	27.55	27.35	-1	351	-0.28%
2023/12/04	0	0.00	4	27.51	28.60	-4	338	-1.18%
2023/11/23	0	0.00	2	27.30	27.40	-2	274	-0.73%
2023/11/21	0	0.00	1	26.35	26.35	-1	263	-0.38%
2023/11/17	4	26.03	0	0.00	25.95	4	260	1.54%
2023/11/10	0	0.00	1	26.40	26.40	-1	249	-0.40%
2023/11/09	0	0.00	1	26.25	26.25	-1	241	-0.41%
2023/11/08	0	0.00	1	26.50	26.55	-1	238	-0.42%
2023/10/31	0	0.00	1	24.10	24.05	-1	209	-0.48%
2023/10/27	5	25.90	0	0.00	25.85	5	180	2.77%
2023/10/26	0	25.20	0	0.00	24.90	0	177	0.02%
2023/10/16	1	25.00	0	0.00	25.00	1	180	0.55%
2023/09/11	2	28.35	0	0.00	28.25	2	218	0.92%
2023/07/03	0	0.00	2	33.90	33.75	-2	1,147	-0.17%
2023/06/30	2	34.50	0	0.00	34.20	2	1,143	0.17%
2023/06/07	0	0.00	5	35.41	35.40	-5	1,124	-0.44%
2023/06/02	0	0.00	3	36.75	36.00	-3	1,121	-0.27%
2023/05/31	1	36.90	0	0.00	37.30	1	1,099	0.09%
2023/05/29	0	0.00	1	36.20	36.30	-1	1,045	-0.10%
2023/05/22	2	34.50	1	34.05	35.70	1	1,008	0.10%
2023/05/17	1	33.75	0	0.00	33.65	1	1,000	0.10%
2023/05/12	0	0.00	1	34.55	34.55	-1	994	-0.10%
2023/05/10	1	34.30	0	0.00	34.30	1	995	0.10%
2023/05/03	0	0.00	2	35.85	35.70	-2	992	-0.20%
2023/05/02	2	36.95	0	0.00	36.25	2	986	0.20%
2023/04/26	0	0.00	5	36.40	36.50	-5	931	-0.54%
2023/04/25	5	38.35	1	38.35	38.35	4	878	0.46%
2023/04/20	0	0.00	1	36.95	35.35	-1	784	-0.13%
2023/04/19	1	36.10	1	35.60	37.45	0	764	0.00%
2023/04/17	1	35.10	0	0.00	35.10	1	727	0.14%
2023/04/13	0	0.00	2	36.10	36.10	-2	700	-0.29%
2023/04/12	7	37.25	0	0.00	36.70	7	682	1.03%
2023/04/11	0	0.00	10	35.00	37.00	-10	630	-1.58%
2023/04/10	1	36.60	0	0.00	35.20	1	591	0.17%
2023/04/07	0	0.00	9	35.65	35.65	-9	536	-1.68%
2023/04/06	0	0.00	3	32.45	32.45	-3	474	-0.63%
2023/03/31	1	29.70	0	0.00	29.50	1	477	0.21%
2023/03/27	1	31.00	1	30.45	30.20	0	678	0.00%
2023/03/15	2	29.00	0	0.00	29.00	2	1,206	0.17%
2023/03/13	2	29.10	0	0.00	29.40	2	1,230	0.16%
2023/03/08	1	30.75	0	0.00	30.70	1	1,238	0.08%
2023/03/06	2	31.25	0	0.00	31.40	2	1,245	0.16%
2023/03/03	1	31.10	0	0.00	31.25	1	1,258	0.08%
2023/03/01	2	30.55	0	0.00	30.50	2	1,289	0.16%
2023/02/07	1	32.35	0	0.00	32.40	1	2,071	0.05%
2022/12/27	0	0.00	0	34.80	34.70	0	3,140	0.00%
2022/12/26	0	0.00	0	36.60	36.00	0	3,292	0.00%
2022/12/23	0	0.00	4	36.40	36.40	-4	3,410	-0.12%
2022/12/22	0	0.00	1	35.80	36.00	-1	3,692	-0.03%
2022/12/21	1	36.55	0	0.00	35.70	1	4,148	0.02%
2022/12/20	3	36.35	12	36.48	35.60	-9	4,392	-0.20%
2022/12/19	12	38.13	6	38.47	39.00	6	4,492	0.13%
2022/12/14	3	35.60	6	35.60	35.20	-3	6,170	-0.05%
2022/12/13	1	36.25	5	35.98	36.30	-4	6,161	-0.06%
2022/12/12	2	33.25	2	33.00	33.00	0	6,144	0.00%
2022/12/09	1	34.10	1	35.10	34.10	0	6,180	0.00%
2022/12/08	23	35.97	21	36.07	36.20	2	6,246	0.03%
2022/12/07	1	32.95	7	34.61	34.90	-6	6,329	-0.09%
2022/12/06	1	32.10	1	31.75	31.75	0	6,277	0.00%
2022/12/05	0	0.00	2	32.30	32.15	-2	6,356	-0.03%
2022/12/02	5	31.15	0	0.00	31.35	5	6,421	0.08%
2022/12/01	10	30.90	5	31.20	31.20	5	6,562	0.08%
2022/11/28	0	0.00	0	30.68	30.85	0	6,696	0.00%
2022/11/25	1	31.50	0	31.30	30.45	1	6,723	0.01%
2022/11/24	2	31.85	0	0.00	31.60	2	6,761	0.03%
2022/11/23	0	0.00	0	31.80	32.30	0	6,778	0.00%
2022/11/21	2.1	33.16	0	0.00	32.60	2.1	6,831	0.03%
2022/11/18	0	0.00	1	33.49	33.10	-1	6,848	-0.01%
2022/11/17	0.1	32.70	1	33.50	32.15	-0.9	6,952	-0.01%
2022/11/11	1	32.40	0	0.00	31.70	1	7,368	0.01%
2022/11/10	5	32.41	5	32.51	32.45	0	7,753	0.00%
2022/11/09	0	0.00	0	29.95	30.35	0	7,816	0.00%
2022/11/08	1	31.85	0	0.00	30.10	1	7,833	0.01%
2022/11/07	1	30.35	0	0.00	30.50	1	7,852	0.01%
2022/11/04	1	30.00	1	30.45	30.35	0	7,896	0.00%
2022/11/02	7	30.16	5	30.35	30.60	2	7,984	0.03%
2022/11/01	2	28.78	4	29.19	29.45	-2	8,005	-0.02%
2022/10/31	1	28.90	2	28.80	28.60	-1	8,025	-0.01%
2022/10/28	3	29.17	1	30.25	27.85	2	8,143	0.02%
2022/10/27	1	29.85	3	29.42	29.80	-2	8,312	-0.02%
2022/10/26	2	28.00	2	28.73	28.55	0	8,802	0.00%
2022/10/25	1	28.85	0	0.00	28.50	1	8,912	0.01%
2022/10/24	1	29.80	4	29.83	29.40	-3	9,232	-0.03%
2022/10/21	1	29.95	0	0.00	29.40	1	9,874	0.01%
2022/10/20	1	30.50	2	30.83	30.90	-1	10,770	-0.01%
2022/10/19	5	31.73	0	0.00	31.30	5	11,762	0.04%
2022/10/18	1	32.95	0	0.00	32.30	1	12,157	0.01%
2022/10/17	2	32.60	1	33.45	33.45	1	12,308	0.01%
2022/10/14	1.1	33.73	3	33.73	34.25	-2	12,323	-0.02%
2022/10/13	2	34.58	5	32.33	32.65	-3	12,334	-0.02%
2022/10/12	2	35.73	2	35.63	35.30	0	12,416	0.00%
2022/10/11	1	35.80	0	0.00	35.50	1	12,422	0.01%
2022/10/07	12	39.21	11	39.10	38.55	1	12,414	0.01%
2022/10/06	2	39.28	3	39.82	39.80	-1	12,486	-0.01%
2022/10/05	8	40.19	7	40.22	39.10	1	12,634	0.01%
2022/10/04	16	40.73	12	40.75	40.35	4	12,707	0.03%
2022/10/03	2	40.75	3	40.65	39.95	-1	12,678	-0.01%
2022/09/30	1	39.85	2	40.53	39.85	-1	12,600	-0.01%
2022/09/29	11	40.95	16	41.56	40.05	-5	12,568	-0.04%
2022/09/28	12	40.48	17	41.19	39.15	-5	12,633	-0.04%
2022/09/27	3	38.30	14	39.98	41.40	-11	12,331	-0.09%
2022/09/26	3	38.00	6	37.73	37.65	-3	12,223	-0.02%
2022/09/23	13	41.61	5	41.74	39.55	8	12,305	0.07%
2022/09/22	50	44.38	36	44.61	43.05	14	12,523	0.11%
2022/09/21	11	40.73	19	41.26	42.50	-8	11,921	-0.07%
2022/09/20	0	0.00	3	38.40	38.65	-3	11,770	-0.03%
2022/09/19	3	36.20	2	35.33	35.15	1	11,861	0.01%
2022/09/16	5	37.54	4	37.11	36.95	1	12,014	0.01%
2022/09/15	4	38.48	2	39.30	38.20	2	12,188	0.02%
2022/09/14	29	38.30	31	38.61	38.50	-2	12,483	-0.02%
2022/09/13	1	37.00	1	36.80	36.80	0	12,710	0.00%
2022/09/12	26	36.06	25	37.19	37.30	1	13,042	0.01%
2022/09/08	19	38.28	10	38.35	38.35	9	13,389	0.07%
2022/09/07	12	38.20	11	37.58	37.00	1	13,455	0.01%
2022/09/06	26	40.49	198	38.74	39.30	-172	13,370	-1.29%	大賣/鉅額交易
2022/09/05	0	43.15	4	42.23	42.80	-4	13,340	-0.03%
2022/08/30	0	0.00	1	41.00	40.90	-1	13,339	-0.01%
2022/08/29	4	40.53	2	41.00	40.70	2	13,310	0.02%
2022/08/26	0	0.00	1	40.20	40.20	-1	13,261	-0.01%
2022/08/25	2	40.00	1	40.25	40.20	1	13,212	0.01%
2022/08/24	32	38.52	33	40.64	41.60	-1	13,125	-0.01%
2022/08/23	3	41.35	0	0.00	40.70	3	12,930	0.02%
2022/08/22	0	0.00	1	45.20	45.20	-1	12,786	-0.01%
2022/08/19	3	41.10	3	41.10	41.10	0	12,644	0.00%
2022/08/18	2	35.80	3	37.03	37.40	-1	12,590	-0.01%
2022/08/17	7	34.70	25	34.87	34.00	-18	12,344	-0.15%
2022/08/16	12	32.84	19	33.50	33.55	-7	11,828	-0.06%
2022/08/15	1	30.20	1	30.35	30.50	0	11,612	0.00%
2022/08/12	1	30.50	0	0.00	30.15	1	11,576	0.01%
2022/08/10	5	31.55	0	0.00	31.55	5	11,448	0.04%
2022/08/09	1	31.55	0	0.00	31.05	1	11,386	0.01%
2022/08/05	1	31.25	2	31.30	31.25	-1	11,255	-0.01%
2022/08/04	2	30.83	2	30.60	30.65	0	11,257	0.00%
2022/08/03	91	33.33	41	32.86	32.80	50	11,225	0.45%
2022/08/02	16	34.66	94.1	33.62	33.45	-78.1	11,051	-0.71%
2022/08/01	44	32.31	4	32.53	33.00	40	10,553	0.38%
2022/07/29	24	32.98	12	33.17	33.25	12	10,465	0.11%
2022/07/28	50.1	34.25	24	34.03	33.70	26.1	10,138	0.26%
2022/07/27	127.1	34.44	62	34.70	34.15	65.1	9,530	0.68%	大買/
2022/07/26	84	33.66	108	34.10	33.95	-24	8,685	-0.28%	大賣/
2022/07/25	10	30.39	19.8	31.71	32.15	-9.8	7,838	-0.12%
2022/07/22	3	27.43	6	28.20	29.25	-3	7,699	-0.04%
2022/07/21	2	26.40	1	26.50	26.60	1	7,604	0.01%
2022/07/19	2	27.80	2	28.00	28.05	0	7,551	0.00%
2022/07/18	2	26.30	2	26.70	26.70	0	7,590	0.00%
2022/07/14	21	27.77	21	27.90	27.65	0	7,547	0.00%
2022/07/12	48	26.88	47	27.00	26.90	1	7,258	0.01%
2022/07/08	0	0.00	3	26.90	26.20	-3	6,956	-0.04%
2022/07/07	0	0.00	3	26.38	27.35	-3	6,854	-0.04%
2022/07/06	13	28.67	7	28.77	27.05	6	6,739	0.09%
2022/07/05	44	26.89	46	27.18	28.05	-2	6,366	-0.03%
2022/07/04	11	27.85	12	27.26	27.10	-1	6,203	-0.02%
2022/07/01	12	28.44	16	27.74	27.35	-4	6,066	-0.07%
2022/06/30	254	30.40	124	30.44	30.35	130	5,824	2.23%	大買/大賣/鉅額交易
2022/06/29	4	28.78	13	28.93	29.55	-9	5,180	-0.17%
2022/06/28	5	28.40	4	30.84	26.90	1	4,799	0.02%
2022/06/27	0	0.00	8	28.05	28.45	-8	4,458	-0.18%
2022/06/24	2	28.95	1	28.35	28.70	1	4,307	0.02%
2022/06/23	3	28.00	3	28.25	28.80	0	4,101	0.00%
2022/06/22	17	28.04	15	28.20	28.50	2	3,869	0.05%
2022/06/21	12	25.78	21	25.98	27.30	-9	3,456	-0.26%
2022/06/20	6	26.38	2	26.25	25.85	4	3,032	0.13%
2022/06/17	23	25.16	15	25.77	24.50	8	2,657	0.30%
2022/06/16	0	0.00	21	24.65	24.65	-21	2,216	-0.95%
2022/06/15	0	0.00	1	23.30	22.45	-1	2,070	-0.05%
2022/06/13	23	22.68	3	23.03	22.45	20	1,964	1.02%
2022/06/10	0	0.00	1	22.00	22.00	-1	1,855	-0.05%
2022/05/31	1	19.10	0	0.00	19.20	1	1,771	0.06%
2022/05/20	0	0.00	11	19.60	19.75	-11	1,752	-0.63%
2022/05/18	0	0.00	10	20.10	19.90	-10	1,736	-0.58%
2022/05/17	0	0.00	5	19.52	19.30	-5	1,726	-0.29%
2022/05/13	0	0.00	4	19.56	19.65	-4	1,714	-0.23%
2022/05/12	0	0.00	28	20.72	19.45	-28	1,705	-1.64%
2022/05/11	0	0.00	2	21.40	21.45	-2	1,650	-0.12%
2022/05/10	6	20.75	11	21.44	21.10	-5	1,540	-0.32%
2022/05/09	3	22.75	6	22.42	21.45	-3	1,502	-0.20%
2022/05/06	0	0.00	2	22.10	22.55	-2	1,468	-0.14%
2022/05/04	4	22.45	4	22.00	22.00	0	1,386	0.00%
2022/05/03	6	24.37	7	24.61	23.25	-1	1,331	-0.08%
2022/04/29	1	24.05	6	24.03	23.90	-5	1,231	-0.41%
2022/04/28	2	25.35	0	0.00	26.00	2	1,051	0.19%
2022/04/27	7	20.54	11	23.46	23.65	-4	746	-0.54%
2022/04/26	14	22.11	2	21.75	21.50	12	640	1.87%
2022/04/22	14	24.47	11	24.43	24.60	3	546	0.55%
2022/04/20	1	21.00	1	21.00	21.10	0	283	0.00%
2022/04/18	0	0.00	1	21.35	21.35	-1	202	-0.49%
2022/04/15	6	19.40	0	0.00	19.45	6	173	3.47%
2022/04/06	8	19.25	1	19.30	19.50	7	134	5.20%
2022/02/22	1	18.60	0	0.00	18.30	1	217	0.46%
2022/02/15	5	18.70	0	0.00	18.75	5	215	2.33%
2022/01/24	0	0.00	1	19.45	19.40	-1	204	-0.49%
2022/01/10	1	19.95	5	20.05	19.95	-4	201	-1.98%
2022/01/07	4	19.88	0	0.00	20.05	4	200	1.99%
2022/01/06	6	19.88	0	0.00	19.85	6	198	3.02%
2022/01/04	4	20.00	0	0.00	19.90	4	196	2.04%
2022/01/03	6	19.95	0	0.00	20.00	6	194	3.08%
2021/12/29	0	0.00	1	20.00	20.00	-1	192	-0.52%
2021/12/27	0	0.00	1	20.00	20.05	-1	195	-0.51%
2021/12/24	0	0.00	4	20.00	20.00	-4	198	-2.01%
2021/12/23	7	20.00	0	0.00	20.00	7	199	3.50%
2021/12/14	1	20.00	0	0.00	20.10	1	197	0.51%
2021/12/13	1	20.30	0	0.00	20.20	1	190	0.53%
2021/12/09	13	20.27	0	0.00	20.35	13	188	6.90%
2021/12/08	0	0.00	1	20.50	20.20	-1	180	-0.55%
2021/11/19	10	20.82	0	0.00	20.80	10	163	6.10%
2021/11/03	1	21.00	0	0.00	21.20	1	174	0.57%
2021/10/25	1	21.00	0	0.00	21.00	1	229	0.44%
2021/08/10	0	0.00	6	22.03	22.10	-6	301	-1.99%
2021/08/02	0	0.00	4	20.36	20.60	-4	268	-1.49%
2021/07/28	0	0.00	4	20.20	20.70	-4	260	-1.53%
2021/07/27	2	20.70	0	0.00	20.40	2	263	0.76%
2021/07/07	0	0.00	2	24.00	23.25	-2	279	-0.72%
2021/06/29	0	0.00	2	21.85	22.00	-2	213	-0.94%
2021/06/18	0	0.00	1	20.00	20.00	-1	202	-0.49%
2021/06/15	0	0.00	1	20.15	20.05	-1	207	-0.48%
2021/06/11	0	0.00	2	20.15	20.05	-2	208	-0.96%
2021/05/24	0	0.00	1	20.60	20.55	-1	209	-0.48%
2021/05/17	0	0.00	5	20.00	18.60	-5	213	-2.34%
2021/05/13	0	0.00	6	20.05	20.10	-6	206	-2.91%
2021/05/12	0	0.00	20	20.33	20.10	-20	204	-9.79%
2021/05/11	4	21.15	0	0.00	20.85	4	197	2.03%
2021/05/04	10	21.83	0	0.00	21.25	10	197	5.07%
2021/05/03	4	22.75	0	0.00	22.15	4	194	2.06%
2021/04/29	6	22.87	0	0.00	23.05	6	191	3.14%
2021/04/23	0	0.00	12	21.63	22.20	-12	178	-6.71%
2021/04/20	0	0.00	2	22.20	22.30	-2	172	-1.16%
2021/04/19	0	0.00	16	22.32	22.20	-16	169	-9.43%
2021/04/15	4	22.54	0	0.00	22.15	4	165	2.42%
2021/04/13	2	22.45	0	0.00	21.65	2	157	1.27%
2021/04/12	2	22.70	0	0.00	22.80	2	151	1.32%
2021/03/24	12	20.20	0	0.00	20.20	12	128	9.36%
2021/03/23	11	20.30	0	0.00	20.20	11	126	8.67%
2021/03/16	0	0.00	3	20.50	20.45	-3	123	-2.43%
2021/03/10	0	0.00	5	20.25	20.50	-5	137	-3.65%
2021/03/09	0	0.00	1	20.30	20.40	-1	158	-0.63%
2021/03/08	0	0.00	1	20.40	20.45	-1	187	-0.53%
2021/03/04	7	20.63	0	0.00	20.60	7	192	3.63%
2021/03/02	8	20.85	0	0.00	20.70	8	195	4.10%
2021/02/26	0	0.00	4	20.60	20.85	-4	196	-2.03%
2021/02/25	0	0.00	3	20.68	20.65	-3	196	-1.52%
2021/02/23	2	20.70	0	0.00	20.60	2	195	1.02%
2021/02/19	0	0.00	4	19.99	20.40	-4	189	-2.11%
2021/02/18	0	0.00	9	19.88	19.95	-9	189	-4.76%
2021/02/05	0	0.00	1	19.70	19.70	-1	188	-0.53%
2021/01/22	2	19.70	0	0.00	19.65	2	180	1.11%
2021/01/20	0	0.00	4	19.90	19.85	-4	182	-2.20%
2021/01/19	0	0.00	3	20.03	19.95	-3	182	-1.64%
2021/01/18	3	20.40	0	0.00	20.05	3	182	1.64%
2021/01/11	5	20.29	0	0.00	20.20	5	179	2.79%
2021/01/08	0	0.00	8	20.35	20.20	-8	178	-4.49%
2021/01/07	0	0.00	6	20.30	20.45	-6	179	-3.35%
2020/12/29	0	0.00	5	20.92	20.85	-5	180	-2.77%
2020/12/24	0	0.00	3	21.40	21.25	-3	177	-1.69%
2020/12/23	2	21.50	2	21.40	21.40	0	177	0.00%
2020/12/22	5	21.30	0	0.00	21.40	5	176	2.83%
2020/12/16	1	21.30	0	0.00	21.35	1	179	0.56%
2020/12/15	0	0.00	1	21.05	20.90	-1	182	-0.55%
2020/12/02	3	22.50	1	23.00	23.10	2	206	0.97%
2020/10/29	1	19.20	0	0.00	19.30	1	193	0.52%
2020/10/23	1	20.35	3	20.32	20.20	-2	198	-1.01%
2020/10/20	2	20.35	0	0.00	20.25	2	220	0.91%
2020/10/16	1	20.60	0	0.00	20.35	1	231	0.43%
2020/10/12	1	20.60	0	0.00	20.35	1	251	0.40%
2020/09/14	1	21.45	0	0.00	21.40	1	508	0.20%
2020/09/08	0	0.00	1	22.60	22.60	-1	586	-0.17%
2020/08/24	1	21.50	0	0.00	21.05	1	584	0.17%
2020/08/20	3	21.20	3	20.80	20.75	0	593	0.00%
2020/08/11	0	0.00	1	22.50	21.85	-1	611	-0.16%
2020/07/27	1	22.50	0	0.00	21.35	1	605	0.17%
2020/07/24	0	0.00	1	24.00	23.35	-1	593	-0.17%
2020/07/10	0	0.00	5	29.70	28.65	-5	512	-0.98%
2020/07/06	0	0.00	1	23.00	23.10	-1	407	-0.25%
2020/06/23	2	24.50	0	0.00	23.70	2	370	0.54%
2020/06/22	0	0.00	1	24.90	24.70	-1	362	-0.28%
2020/06/19	2	25.88	0	0.00	24.80	2	351	0.57%
2020/06/18	0	0.00	6	25.00	25.50	-6	313	-1.92%
2020/06/17	2	20.33	4	22.28	23.20	-2	273	-0.73%
2020/06/16	1	22.00	0	0.00	21.10	1	246	0.41%
2020/06/15	0	0.00	3	21.08	21.10	-3	220	-1.36%
2020/05/26	1	19.50	0	0.00	19.40	1	258	0.39%
2020/03/27	0	0.00	1	13.25	13.20	-1	229	-0.44%
2020/03/25	1	12.80	0	0.00	12.50	1	229	0.44%
2020/03/24	0	0.00	1	12.60	12.35	-1	233	-0.43%
2020/03/19	7	11.86	0	0.00	11.70	7	259	2.70%
2020/03/18	1	13.10	0	0.00	13.00	1	255	0.39%
2020/03/17	3	13.78	0	0.00	13.60	3	254	1.18%
2020/03/16	2	15.18	0	0.00	14.50	2	253	0.79%
2020/03/13	5	15.53	0	0.00	15.95	5	252	1.98%
2020/03/12	1	17.00	0	0.00	17.10	1	250	0.40%
2020/03/06	0	0.00	1	18.35	18.20	-1	227	-0.44%
2020/03/05	1	19.00	0	0.00	18.60	1	222	0.45%
2020/03/04	0	0.00	2	18.53	18.75	-2	198	-1.01%
2020/02/20	3	17.05	0	0.00	17.00	3	163	1.84%
2020/02/18	1	16.95	0	0.00	16.90	1	163	0.61%
2020/02/10	2	17.20	0	0.00	17.20	2	157	1.27%
2020/02/04	4	17.75	0	0.00	17.75	4	154	2.59%
2020/02/03	1	17.90	0	0.00	17.90	1	153	0.65%
2019/12/30	2	18.30	0	0.00	18.40	2	212	0.94%
2019/12/27	3	18.30	0	0.00	18.65	3	211	1.42%
2019/12/19	1	19.05	0	0.00	18.85	1	202	0.49%
2019/12/18	2	20.10	0	0.00	19.50	2	198	1.01%
2019/12/17	0	0.00	3	19.60	19.60	-3	180	-1.66%
2019/12/13	5	17.80	0	0.00	17.80	5	172	2.90%
2019/12/11	1	18.10	1	18.15	18.05	0	169	0.00%
2019/12/10	1	18.10	0	0.00	18.25	1	168	0.59%
2019/12/09	3	18.47	0	0.00	18.50	3	166	1.80%
2019/11/20	1	19.00	0	0.00	19.05	1	148	0.67%
2019/11/19	0	0.00	1	19.15	19.15	-1	147	-0.68%
2019/10/31	1	19.65	0	0.00	19.80	1	139	0.72%
2019/10/24	1	21.15	0	0.00	21.95	1	126	0.79%
2019/10/23	0	0.00	1	20.40	20.40	-1	111	-0.90%
2019/10/22	1	20.25	0	0.00	19.90	1	107	0.93%
2019/10/21	1	21.30	2	20.55	20.30	-1	105	-0.95%
2019/10/18	2	18.03	1	18.30	21.30	1	100	0.99%
2019/10/17	1	17.55	1	18.20	19.40	0	82	0.00%
2019/09/26	2	19.60	0	0.00	19.40	2	70	2.83%
2019/09/19	1	20.00	0	0.00	20.05	1	73	1.37%
2019/08/14	1	19.75	0	0.00	19.50	1	76	1.31%
2019/06/26	0	0.00	2	20.60	20.95	-2	69	-2.88%
2019/06/14	0	0.00	3	20.08	19.95	-3	69	-4.29%
2019/06/12	0	0.00	2	20.08	20.05	-2	70	-2.83%
2019/05/31	0	0.00	1	20.35	20.40	-1	77	-1.30%
2019/05/29	0	0.00	1	20.35	20.75	-1	87	-1.15%
2019/05/15	0	0.00	1	21.60	21.60	-1	155	-0.64%
2019/05/14	1	21.30	0	0.00	21.20	1	160	0.62%
2019/04/26	0	0.00	1	23.85	23.85	-1	160	-0.62%
2019/04/24	1	23.80	0	0.00	23.80	1	160	0.62%
2019/04/02	0	0.00	1	25.70	25.70	-1	169	-0.59%
2019/03/20	0	0.00	1	25.70	25.90	-1	166	-0.60%
2019/03/19	1	25.80	0	0.00	25.85	1	165	0.60%
2019/03/15	1	26.30	0	0.00	26.45	1	161	0.62%
2019/03/06	0	0.00	1	26.70	26.50	-1	175	-0.57%
2019/03/05	1	26.15	0	0.00	26.15	1	174	0.57%
2019/02/25	0	0.00	1	25.25	25.40	-1	154	-0.65%
2019/02/22	1	25.60	2	25.60	25.70	-1	150	-0.66%
2019/02/20	0	0.00	2	27.18	27.00	-2	143	-1.40%
2019/02/19	1	27.00	0	0.00	26.90	1	138	0.72%
2019/02/18	2	27.50	0	0.00	27.85	2	130	1.53%
2019/02/15	0	0.00	4	26.11	26.30	-4	115	-3.47%
2019/02/14	0	0.00	9	23.18	23.95	-9	98	-9.09%
2019/02/13	2	20.95	1	22.00	21.80	1	94	1.06%
2019/01/24	0	0.00	1	20.50	20.30	-1	90	-1.11%
2019/01/22	0	0.00	1	20.20	20.25	-1	91	-1.09%
2019/01/21	0	0.00	1	20.45	20.15	-1	95	-1.05%
2019/01/11	1	20.20	3	20.27	20.20	-2	106	-1.87%
2019/01/10	0	0.00	3	20.55	20.55	-3	107	-2.80%
2019/01/09	5	21.25	0	0.00	20.75	5	107	4.66%
2019/01/03	0	0.00	1	19.30	19.30	-1	110	-0.91%
2019/01/02	1	18.75	0	0.00	18.95	1	113	0.88%
2018/12/26	0	0.00	1	19.20	19.20	-1	151	-0.66%
2018/12/25	2	18.38	0	0.00	19.90	2	163	1.22%
2018/12/13	1	21.40	0	0.00	21.15	1	164	0.61%
2018/12/10	1	20.65	0	0.00	20.80	1	173	0.58%
2018/12/03	0	0.00	1	22.30	22.20	-1	197	-0.51%
2018/11/30	2	22.15	0	0.00	22.25	2	195	1.02%
2018/11/13	0	0.00	1	20.25	20.05	-1	199	-0.50%
2018/11/09	1	19.80	0	0.00	20.65	1	201	0.50%
2018/11/02	0	0.00	1	20.55	20.40	-1	211	-0.47%
2018/11/01	1	19.90	2	19.78	19.90	-1	211	-0.47%
2018/10/31	2	19.30	1	19.40	19.30	1	211	0.47%
2018/10/30	0	0.00	1	19.00	19.00	-1	212	-0.47%
2018/10/29	2	19.65	0	0.00	19.25	2	214	0.93%
2018/10/26	2	20.70	0	0.00	20.05	2	214	0.93%
2018/10/25	2	21.15	4	21.50	21.05	-2	215	-0.93%
2018/10/23	2	23.35	0	0.00	23.30	2	213	0.94%
2018/10/12	1	23.50	0	0.00	24.20	1	217	0.46%
2018/10/11	1	25.50	0	0.00	24.20	1	217	0.46%
2018/10/09	2	27.23	0	0.00	26.85	2	212	0.94%
2018/10/08	1	27.60	0	0.00	27.40	1	213	0.47%
2018/10/05	4	28.33	0	0.00	27.90	4	225	1.77%
2018/10/04	2	29.45	5	30.52	30.65	-3	225	-1.33%
2018/09/14	1	28.00	0	0.00	27.85	1	253	0.39%
2018/09/12	0	0.00	1	28.20	28.80	-1	257	-0.39%
2018/09/07	0	0.00	1	26.25	26.20	-1	250	-0.40%
2018/09/06	0	0.00	2	26.10	26.00	-2	253	-0.79%
2018/09/03	1	26.50	3	26.35	26.35	-2	262	-0.76%
2018/08/28	0	0.00	2	28.20	27.65	-2	286	-0.70%
2018/08/22	3	27.82	1	27.55	27.60	2	328	0.61%
2018/08/21	2	26.68	1	28.90	28.60	1	346	0.29%
2018/08/20	2	27.10	0	0.00	26.90	2	364	0.55%
2018/08/17	3	28.02	0	0.00	27.70	3	374	0.80%
2018/08/16	1	28.20	2	28.25	28.40	-1	379	-0.26%
2018/08/15	1	28.60	0	0.00	28.85	1	385	0.26%
2018/08/14	1	28.85	0	0.00	29.40	1	395	0.25%
2018/08/13	1	30.50	1	29.35	29.20	0	402	0.00%
2018/08/10	0	0.00	2	31.15	31.05	-2	407	-0.49%
2018/08/09	1	31.10	0	0.00	31.40	1	423	0.24%
2018/08/07	1	31.85	0	0.00	31.85	1	505	0.20%
2018/08/06	1	32.20	0	0.00	32.40	1	550	0.18%
2018/08/02	0	0.00	1	31.90	32.20	-1	582	-0.17%
2018/08/01	1	31.80	1	32.10	32.20	0	592	0.00%
2018/07/31	2	31.60	0	0.00	31.60	2	606	0.33%
2018/07/27	0	0.00	1	31.95	31.95	-1	668	-0.15%
2018/07/23	1	32.30	0	0.00	31.70	1	767	0.13%
2018/07/19	1	34.45	1	35.45	33.35	0	834	0.00%
2018/07/12	0	0.00	1	33.35	35.30	-1	1,089	-0.09%
2018/07/10	0	0.00	1	33.10	32.80	-1	1,158	-0.09%
2018/07/09	0	0.00	2	33.90	33.40	-2	1,203	-0.17%
2018/07/06	1	32.50	0	0.00	31.60	1	1,278	0.08%
2018/07/05	2	33.35	2	32.05	32.00	0	1,394	0.00%
2018/07/04	4	34.99	1	35.25	34.10	3	1,580	0.19%
2018/07/03	1	37.90	0	0.00	36.50	1	1,605	0.06%
2018/07/02	0	0.00	1	38.45	37.90	-1	1,703	-0.06%
2018/06/29	1	38.80	0	0.00	38.10	1	1,744	0.06%
2018/06/27	0	0.00	1	39.65	38.65	-1	1,900	-0.05%
2018/06/26	2	39.70	0	0.00	39.50	2	2,023	0.10%
2018/06/21	0	0.00	1	42.40	42.40	-1	2,167	-0.05%
2018/06/20	1	39.95	0	0.00	39.95	1	2,163	0.05%
2018/06/19	1	40.65	1	40.55	40.25	0	2,173	0.00%
2018/06/15	2	40.05	1	40.20	40.20	1	2,179	0.05%
2018/06/14	1	40.40	0	0.00	40.30	1	2,200	0.05%
2018/06/11	0	0.00	1	41.45	41.45	-1	2,221	-0.05%
2018/06/08	3	41.22	0	0.00	41.10	3	2,232	0.13%
2018/06/06	3	41.95	3	41.97	41.90	0	2,240	0.00%
2018/06/05	2	42.90	0	0.00	42.50	2	2,243	0.09%
2018/06/04	1	43.75	0	0.00	43.55	1	2,255	0.04%
2018/06/01	3	44.17	1	44.80	44.10	2	2,259	0.09%
2018/05/31	7	41.64	9	43.10	44.00	-2	2,267	-0.09%
2018/05/30	2	41.48	13	42.38	42.75	-11	2,266	-0.49%
2018/05/29	7	42.26	5	41.92	41.20	2	2,268	0.09%
2018/05/28	2	45.53	9	43.99	43.70	-7	2,268	-0.31%
2018/05/25	3	46.23	3	46.10	46.05	0	2,260	0.00%
2018/05/24	1	46.70	0	0.00	46.70	1	2,263	0.04%
2018/05/23	0	0.00	10	47.21	47.30	-10	2,271	-0.44%
2018/05/22	2	46.78	0	0.00	46.80	2	2,275	0.09%
2018/05/21	5	47.46	0	0.00	47.40	5	2,276	0.22%
2018/05/18	0	0.00	5	47.84	47.80	-5	2,283	-0.22%
2018/05/17	2	48.88	0	0.00	48.05	2	2,283	0.09%
2018/05/16	1	50.60	0	0.00	49.30	1	2,268	0.04%
2018/05/15	7	51.61	1	52.00	51.20	6	2,251	0.27%
2018/05/14	2	49.08	4	50.03	50.90	-2	2,205	-0.09%
2018/05/11	3	47.02	4	47.91	48.00	-1	2,175	-0.05%
2018/05/10	0	0.00	2	47.75	47.00	-2	2,172	-0.09%
2018/05/09	2	46.80	0	0.00	46.30	2	2,174	0.09%
2018/05/08	3	48.23	1	47.25	47.00	2	2,181	0.09%
2018/05/07	4	48.51	9	48.25	47.80	-5	2,176	-0.23%
2018/05/04	10	49.65	3	49.63	49.10	7	2,169	0.32%
2018/05/03	5	49.85	2	50.30	50.20	3	2,138	0.14%
2018/05/02	6	46.91	2	48.80	51.00	4	2,125	0.19%
2018/04/30	0	0.00	5	48.71	48.00	-5	2,096	-0.24%
2018/04/27	3	47.33	4	48.43	48.05	-1	2,105	-0.05%
2018/04/26	3	50.02	8	50.88	48.20	-5	2,102	-0.24%
2018/04/25	3	50.87	9	51.77	51.80	-6	2,075	-0.29%
2018/04/24	5	51.08	15	52.04	51.20	-10	2,052	-0.49%
2018/04/23	2	51.85	2	53.90	53.30	0	1,995	0.00%
2018/04/20	3	49.25	4	49.25	50.60	-1	1,917	-0.05%
2018/04/19	1	48.00	9	47.66	48.20	-8	1,882	-0.43%
2018/04/18	7	45.49	6	47.05	46.90	1	1,872	0.05%
2018/04/17	2	48.73	2	48.15	48.00	0	1,837	0.00%
2018/04/16	1	48.95	6	49.18	50.00	-5	1,812	-0.28%
2018/04/13	5	51.34	10	50.90	50.20	-5	1,781	-0.28%
2018/04/12	16	54.02	35	54.88	53.40	-19	1,750	-1.09%
2018/04/11	52	54.94	4	52.73	56.60	48	1,683	2.85%
2018/04/10	8	52.26	75	58.41	51.50	-67	1,577	-4.25%
2018/04/03	40	47.23	3	47.72	48.45	37	1,360	2.72%
2018/04/02	36	43.93	1	43.00	44.05	35	1,276	2.74%
2018/03/31	7	44.73	1	44.05	44.20	6	1,241	0.48%
2018/03/30	10	43.24	13	43.85	44.00	-3	1,165	-0.26%
2018/03/29	9	41.46	55	44.08	43.90	-46	1,085	-4.24%
2018/03/28	13	39.73	2	40.55	41.05	11	964	1.14%