雙邦 (6506)-第一金-高雄券商分點個股進出

台股 » 個股 » 雙邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙邦

(6506)

可現股當沖

股價
16.90
漲跌
▼0.10
漲幅
-0.59%
成交量
12張
產業
上櫃紡織類股▼1.12%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙邦 (6506)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0.4	16.75	0	0.00	16.75	0.4	41	0.96%
2024/01/19	0	0.00	7	17.00	17.00	-7	65	-10.70%
2024/01/15	2	17.05	2	17.00	17.05	0	64	0.00%
2024/01/08	0	16.95	0	0.00	17.00	0	64	0.00%
2023/11/21	0.3	17.15	0	0.00	17.15	0.3	23	1.27%
2023/08/25	1	17.65	0	0.00	17.65	1	34	2.94%
2023/08/24	2	17.65	0	0.00	17.65	2	34	5.85%
2023/08/22	1	17.80	0	0.00	17.85	1	34	2.91%
2023/08/21	3	17.90	0	0.00	17.90	3	35	8.51%
2023/06/15	0	0.00	1	19.50	19.55	-1	48	-2.08%
2023/04/11	0	19.85	0	0.00	19.85	0	92	0.04%
2023/02/17	0	20.55	0	0.00	20.50	0	44	0.08%
2023/01/30	0	20.35	0	0.00	20.45	0	46	0.07%
2022/12/20	0	19.40	0	0.00	19.30	0	49	0.07%
2022/09/07	0	19.90	0	0.00	20.05	0	134	0.03%
2022/08/17	0	0.00	1	20.10	20.10	-1	172	-0.58%
2022/06/14	0.1	22.30	0	0.00	22.50	0.1	349	0.02%
2022/05/26	1	22.30	0	0.00	22.00	1	322	0.31%
2022/05/24	0	0.00	1	22.80	22.00	-1	317	-0.32%
2022/05/11	1	21.65	0	0.00	21.75	1	227	0.44%
2022/05/09	0	0.00	1	21.55	20.80	-1	183	-0.55%
2022/03/14	1	19.05	0	0.00	19.05	1	160	0.62%
2022/02/21	1	19.10	0	0.00	19.10	1	212	0.47%
2022/02/18	1	18.90	0	0.00	18.90	1	211	0.47%
2021/12/30	0	0.00	2	19.75	19.75	-2	1,058	-0.19%
2021/12/29	2	19.30	0	0.00	19.60	2	1,052	0.19%
2021/12/22	0	0.00	6	19.25	19.15	-6	1,047	-0.57%
2021/12/17	6	19.10	0	0.00	19.15	6	1,042	0.58%
2021/12/16	0	0.00	4	19.35	19.30	-4	1,040	-0.38%
2021/12/14	2	19.08	0	0.00	19.05	2	1,040	0.19%
2021/12/13	2	19.28	0	0.00	19.25	2	1,052	0.19%
2021/12/10	0	0.00	1	19.40	19.40	-1	1,050	-0.10%
2021/12/09	1	19.15	0	0.00	19.25	1	1,048	0.10%
2021/12/07	0	0.00	2	19.40	19.50	-2	1,038	-0.19%
2021/12/06	0	0.00	2	19.40	19.65	-2	1,031	-0.19%
2021/12/03	2	18.75	2	19.15	19.15	0	1,022	0.00%
2021/11/11	0	0.00	5	19.90	19.10	-5	944	-0.53%
2021/11/10	5	19.50	1	19.55	19.65	4	921	0.43%
2021/11/04	0	0.00	2	19.00	18.50	-2	837	-0.24%
2021/11/01	5	18.70	5	18.59	18.55	0	792	0.00%
2021/10/29	1	18.30	0	0.00	18.10	1	765	0.13%
2021/10/27	2	18.20	0	0.00	18.40	2	748	0.27%
2021/10/25	0	0.00	5	19.10	19.35	-5	697	-0.72%
2021/10/22	7	18.87	0	0.00	18.75	7	658	1.06%
2021/10/21	0	0.00	5	21.28	20.05	-5	594	-0.84%
2021/10/20	3	23.00	28	22.90	22.25	-25	516	-4.84%
2021/10/19	23	22.26	6	22.03	23.40	17	442	3.84%
2021/10/15	15	20.50	0	0.00	20.75	15	184	8.12%
2021/05/24	0	0.00	1	17.10	16.80	-1	122	-0.82%
2021/04/28	0	0.00	1	16.80	17.05	-1	90	-1.10%
2020/06/09	0	0.00	1	18.15	18.30	-1	85	-1.17%
2020/04/30	2	17.80	0	0.00	17.95	2	226	0.88%
2020/04/24	0	0.00	2	17.30	17.30	-2	465	-0.43%
2020/04/16	2	17.10	0	0.00	17.15	2	459	0.44%
2020/03/30	0	0.00	2	16.25	16.30	-2	455	-0.44%
2020/03/26	1	16.10	0	0.00	16.00	1	452	0.22%
2020/03/25	1	15.95	0	0.00	15.90	1	452	0.22%
2020/02/19	0	0.00	2	18.60	18.55	-2	393	-0.51%
2020/02/07	0	0.00	2	18.65	18.60	-2	375	-0.53%
2020/02/04	0	0.00	1	18.95	18.95	-1	343	-0.29%
2020/02/03	0	0.00	2	20.98	20.95	-2	270	-0.74%
2020/01/31	7	23.03	0	0.00	23.25	7	227	3.07%
2020/01/20	1	19.25	0	0.00	19.25	1	50	1.96%
2019/05/20	0	0.00	5	18.10	18.10	-5	30	-16.59%
2019/05/15	2	18.00	3	18.15	18.15	-1	29	-3.34%
2019/05/14	0	0.00	1	18.10	18.05	-1	30	-3.29%
2019/05/13	0	0.00	7	18.10	18.10	-7	30	-23.04%
2019/05/10	2	17.95	0	0.00	18.10	2	29	6.73%
2019/05/09	3	18.00	2	18.15	18.10	1	29	3.41%
2019/05/08	0	0.00	6	18.10	18.10	-6	29	-20.64%
2019/05/07	3	18.00	9	18.15	18.15	-6	28	-20.83%
2019/05/03	6	18.03	1	18.20	18.20	5	28	17.63%
2019/05/02	3	18.05	0	0.00	18.20	3	28	10.68%
2019/04/29	0	0.00	1	18.15	18.15	-1	28	-3.57%
2019/04/25	1	18.00	5	18.20	18.20	-4	27	-14.36%
2019/04/24	3	18.05	5	18.22	18.25	-2	28	-7.08%
2019/04/23	0	0.00	1	18.20	18.20	-1	28	-3.48%
2019/04/22	6	18.05	11	18.16	18.20	-5	29	-17.19%
2019/04/16	12	17.99	0	0.00	18.15	12	29	41.12%
2019/04/12	11	18.26	0	0.00	18.20	11	27	39.83%
2019/04/10	3	18.35	0	0.00	18.45	3	26	11.33%
2019/04/09	2	18.35	0	0.00	18.45	2	26	7.58%
2019/03/29	0	0.00	3	18.55	18.65	-3	24	-12.05%
2019/03/25	0	0.00	4	18.53	18.55	-4	23	-16.99%
2019/03/22	0	0.00	31	18.55	18.55	-31	23	-130.16%
2019/03/21	0	0.00	2	18.55	18.55	-2	23	-8.62%
2019/03/18	3	18.30	0	0.00	18.50	3	22	13.27%
2019/03/11	3	18.05	0	0.00	18.15	3	21	13.93%
2019/03/06	3	18.05	0	0.00	18.15	3	21	14.17%
2019/03/05	8	17.99	0	0.00	18.20	8	20	38.52%
2019/03/04	20	18.01	0	0.00	18.20	20	20	97.40%
2019/02/27	3	18.10	0	0.00	18.20	3	19	15.05%
2019/01/29	0	0.00	3	18.32	18.35	-3	20	-14.33%
2019/01/25	1	18.15	0	0.00	18.15	1	21	4.71%
2019/01/24	2	18.05	0	0.00	18.05	2	21	9.39%
2019/01/07	0	0.00	1	17.15	17.60	-1	19	-5.06%
2019/01/04	0	0.00	6	17.10	17.10	-6	19	-30.30%
2018/12/27	0	0.00	1	17.20	17.20	-1	24	-4.05%
2018/12/26	2	17.00	3	17.15	17.15	-1	24	-4.03%
2018/12/22	0	0.00	10	17.15	17.10	-10	24	-40.82%
2018/12/19	3	17.23	0	0.00	17.20	3	24	12.10%
2018/12/18	2	17.20	0	0.00	17.45	2	24	8.02%
2018/12/13	3	17.43	0	0.00	17.40	3	25	11.74%
2018/12/12	6	17.33	0	0.00	17.35	6	25	23.53%
2018/12/11	4	17.38	0	0.00	17.35	4	24	16.06%
2018/12/10	2	17.15	2	17.50	17.55	0	25	0.00%
2018/12/06	0	0.00	1	17.70	17.70	-1	25	-3.94%
2018/12/05	2	17.55	1	17.80	17.55	1	27	3.67%
2018/12/03	0	0.00	8	17.91	17.85	-8	28	-27.79%
2018/11/30	3	17.55	0	0.00	17.75	3	29	10.24%
2018/11/29	0	0.00	7	17.75	17.75	-7	29	-23.73%
2018/11/28	8	17.51	0	0.00	17.50	8	29	26.95%
2018/11/23	0	0.00	7	17.62	17.65	-7	30	-23.13%
2018/11/21	5	17.45	0	0.00	17.50	5	31	15.81%
2018/11/13	1	17.25	2	17.55	17.60	-1	30	-3.31%
2018/11/12	5	17.40	0	0.00	17.40	5	30	16.51%
2018/11/09	0	0.00	3	17.75	17.60	-3	30	-9.91%
2018/11/08	0	0.00	5	17.77	17.85	-5	30	-16.54%
2018/11/07	1	17.35	2	17.50	17.50	-1	30	-3.33%
2018/11/06	2	17.35	0	0.00	17.30	2	30	6.51%
2018/10/30	0	0.00	2	17.30	17.10	-2	36	-5.42%
2018/10/29	0	0.00	1	17.35	17.35	-1	41	-2.40%
2018/10/26	0	0.00	2	17.50	17.35	-2	42	-4.68%
2018/10/25	0	0.00	8	17.76	17.40	-8	42	-18.61%
2018/10/24	0	0.00	2	17.85	17.85	-2	43	-4.60%
2018/10/23	0	0.00	34	17.58	17.85	-34	44	-76.49%
2018/10/16	0	0.00	3	18.20	18.20	-3	45	-6.61%
2018/10/11	6	17.20	9	17.87	18.00	-3	46	-6.42%
2018/10/09	0	0.00	1	19.05	19.05	-1	47	-2.12%
2018/10/08	3	18.85	0	0.00	18.95	3	46	6.45%
2018/10/05	15	19.02	2	19.20	19.20	13	47	27.44%
2018/10/02	3	19.25	1	19.40	19.40	2	48	4.09%
2018/10/01	3	19.25	0	0.00	19.35	3	49	6.05%
2018/09/28	0	0.00	3	19.45	19.30	-3	50	-5.91%
2018/09/26	2	19.30	0	0.00	19.35	2	51	3.88%
2018/09/13	0	0.00	3	19.30	19.30	-3	52	-5.77%
2018/09/11	11	18.98	0	0.00	19.10	11	52	20.95%
2018/09/07	3	19.25	0	0.00	19.20	3	50	5.95%
2018/09/06	4	19.35	0	0.00	19.35	4	50	7.93%
2018/08/30	10	19.35	3	19.50	19.50	7	52	13.46%
2018/08/28	7	19.33	0	0.00	19.35	7	52	13.25%
2018/08/21	2	19.15	0	0.00	19.25	2	57	3.47%
2018/08/20	5	19.20	0	0.00	19.25	5	60	8.25%
2018/08/17	9	19.24	0	0.00	19.20	9	61	14.55%
2018/08/07	1	19.20	0	0.00	19.30	1	69	1.44%
2018/08/03	0	0.00	11	20.72	21.40	-11	65	-16.83%
2018/08/01	0	0.00	3	20.60	20.60	-3	60	-4.94%
2018/07/31	0	0.00	1	20.60	20.45	-1	60	-1.65%
2018/07/30	0	0.00	9	20.54	20.60	-9	60	-14.93%
2018/07/09	0	0.00	2	20.75	20.10	-2	51	-3.86%
2018/07/04	0	0.00	3	20.70	20.70	-3	49	-6.02%
2018/07/03	9	20.69	0	0.00	20.50	9	49	18.23%
2018/07/02	3	20.70	0	0.00	20.90	3	49	6.08%
2018/06/29	3	20.70	2	20.95	20.70	1	49	2.00%
2018/06/28	1	20.65	0	0.00	20.80	1	49	2.00%
2018/06/27	4	20.71	2	20.73	20.75	2	50	3.95%
2018/06/26	11	20.65	0	0.00	20.65	11	50	21.63%
2018/06/25	2	20.70	0	0.00	20.70	2	50	3.92%
2018/06/15	0	0.00	2	20.95	21.20	-2	50	-3.98%
2018/06/14	2	20.75	0	0.00	20.90	2	49	4.01%
2018/06/12	2	20.80	0	0.00	20.70	2	50	3.98%
2018/05/30	0	0.00	8	20.90	20.95	-8	44	-17.87%
2018/05/29	0	0.00	3	21.00	20.85	-3	42	-7.07%
2018/05/28	3	20.65	3	20.95	20.75	0	41	0.00%
2018/05/23	2	20.85	0	0.00	20.95	2	36	5.44%
2018/05/22	9	20.97	2	21.20	21.05	7	33	20.89%
2018/05/21	2	21.10	7	21.41	21.05	-5	32	-15.30%
2018/05/17	0	0.00	2	21.00	20.95	-2	32	-6.20%
2018/05/16	2	20.85	0	0.00	20.85	2	31	6.35%
2018/05/15	0	0.00	3	21.08	20.95	-3	31	-9.65%
2018/05/14	4	20.90	0	0.00	21.00	4	31	12.56%
2018/05/11	0	0.00	2	21.20	21.20	-2	31	-6.36%
2018/05/09	0	0.00	2	21.15	21.15	-2	33	-5.92%
2018/05/03	6	20.98	0	0.00	21.05	6	35	16.99%
2018/04/30	0	0.00	2	21.25	21.15	-2	35	-5.70%
2018/04/27	0	0.00	2	21.25	21.25	-2	35	-5.70%
2018/04/26	3	21.10	1	21.30	21.30	2	36	5.48%
2018/04/25	0	0.00	16	21.30	21.30	-16	37	-43.07%
2018/04/24	10	21.14	1	21.35	21.35	9	37	24.10%
2018/04/23	6	21.13	0	0.00	21.35	6	37	16.00%
2018/04/20	2	21.20	3	21.50	21.25	-1	37	-2.67%
2018/04/19	2	21.15	0	0.00	21.45	2	38	5.20%
2018/04/18	1	21.15	1	21.50	21.10	0	38	0.00%
2018/04/17	3	21.17	0	0.00	21.10	3	37	7.91%
2018/04/16	1	21.50	0	0.00	21.50	1	38	2.61%
2018/04/12	2	21.50	0	0.00	21.50	2	41	4.88%
2018/04/10	3	21.10	3	21.50	21.60	0	41	0.00%
2018/04/03	0	0.00	13	21.75	21.80	-13	43	-29.75%
2018/03/30	0	0.00	2	21.60	21.60	-2	44	-4.53%
2018/03/28	2	21.35	0	0.00	21.40	2	44	4.49%
2018/03/26	0	0.00	2	21.65	21.50	-2	44	-4.45%
2018/03/23	2	21.30	0	0.00	21.50	2	45	4.43%
2018/03/15	0	0.00	5	21.60	21.45	-5	44	-11.32%
2018/03/14	0	0.00	1	21.45	21.40	-1	43	-2.28%
2018/03/12	2	21.25	8	21.59	21.40	-6	45	-13.15%
2018/03/09	6	20.98	1	21.30	21.00	5	46	10.80%
2018/03/08	0	0.00	3	21.38	21.15	-3	45	-6.55%
2018/03/07	0	0.00	2	21.25	21.20	-2	46	-4.26%
2018/03/05	1	20.90	5	21.25	21.15	-4	48	-8.17%
2018/03/02	2	20.70	0	0.00	21.20	2	48	4.14%
2018/02/26	2	21.25	0	0.00	21.25	2	53	3.74%
2018/02/23	1	21.15	1	21.35	21.35	0	54	0.00%
2018/02/22	5	21.12	0	0.00	21.30	5	54	9.10%
2018/02/21	6	21.18	0	0.00	21.15	6	55	10.82%
2018/02/12	0	0.00	1	21.25	21.25	-1	55	-1.79%
2018/02/09	2	20.85	0	0.00	21.00	2	56	3.53%
2018/01/15	2	21.60	0	0.00	21.65	2	65	3.07%
2018/01/04	2	21.75	0	0.00	21.80	2	62	3.18%
2018/01/03	5	21.74	0	0.00	21.95	5	62	8.00%
2018/01/02	2	22.10	0	0.00	22.15	2	61	3.24%