瑞耘 (6532)-第一金-高雄券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.9
漲幅
+1.40%
成交量
145張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	65.20	0	0.00	65.20	0.1	1,003	0.01%
2024/04/22	0	0.00	11	62.30	62.10	-11	1,002	-1.10%
2024/04/12	2	71.00	0	0.00	70.70	2	976	0.20%
2024/04/11	2	71.00	0	0.00	70.10	2	974	0.21%
2024/03/28	0	72.00	0	0.00	71.50	0	853	0.00%
2024/03/18	0	73.90	0	0.00	73.30	0	820	0.00%
2024/03/08	0	0.00	6	72.00	71.60	-6	787	-0.76%
2024/03/07	6	77.60	6	80.20	75.60	0	767	0.00%
2024/03/05	0	0.00	1	79.00	78.60	-1	727	-0.14%
2024/02/29	0	0.00	0.2	80.20	84.00	-0.2	662	-0.03%
2024/02/27	0	0.00	1	86.50	82.00	-1	624	-0.16%
2024/02/26	1	81.30	7	82.80	82.80	-6	437	-1.37%
2024/02/23	2	74.25	2	75.30	75.30	0	348	0.00%
2024/02/22	4	68.35	4	69.35	68.50	0	284	0.00%
2024/02/15	0.2	60.50	0	0.00	61.30	0.2	218	0.08%
2023/12/29	0	0.00	4	60.05	60.00	-4	265	-1.51%
2023/12/04	0	0.00	1	65.50	65.40	-1	281	-0.35%
2023/11/22	0	0.00	1	67.00	67.20	-1	262	-0.38%
2023/11/08	1	60.50	1	60.30	60.50	0	223	0.00%
2023/07/31	2	63.50	0	0.00	64.50	2	1,424	0.14%
2023/07/28	1	58.80	3	64.20	64.40	-2	1,330	-0.15%
2023/07/27	0	0.00	1	58.80	58.60	-1	1,268	-0.08%
2023/07/06	1	58.20	0	0.00	58.20	1	1,407	0.07%
2023/07/05	8	64.93	0	0.00	64.60	8	1,357	0.59%
2023/06/30	2	61.70	0	0.00	63.20	2	1,303	0.15%
2023/06/15	0	0.00	1	68.80	68.90	-1	1,171	-0.09%
2023/06/14	7	69.00	0	0.00	69.30	7	1,117	0.63%
2023/06/13	0	0.00	9	69.83	70.70	-9	1,028	-0.87%
2023/06/12	1	67.60	1	64.30	64.30	0	902	0.00%
2023/06/09	19	68.00	0	0.00	65.80	19	828	2.29%
2023/06/08	3	64.20	2	65.80	66.20	1	638	0.16%
2023/06/07	5	58.60	0	0.00	60.20	5	536	0.93%
2023/06/05	0	0.00	1	54.60	54.30	-1	467	-0.21%
2023/05/15	0	0.00	2	50.90	51.00	-2	493	-0.41%
2023/05/12	2	51.80	0	0.00	52.30	2	497	0.40%
2023/05/09	1	53.00	0	0.00	52.80	1	493	0.20%
2023/04/12	0	0.00	2	59.90	58.80	-2	358	-0.56%
2023/02/24	0	0.00	4	54.90	54.60	-4	506	-0.79%
2023/01/30	0	54.60	0	0.00	55.00	0	1,042	0.00%
2023/01/04	4	51.08	0	0.00	52.20	4	1,090	0.37%
2022/12/07	2	55.90	0	0.00	54.00	2	1,331	0.15%
2022/11/29	1	60.40	0	0.00	60.50	1	1,412	0.07%
2022/11/25	0	0.00	4	61.00	60.50	-4	1,450	-0.28%
2022/11/24	0	0.00	10	60.76	61.90	-10	1,435	-0.70%
2022/11/16	0	0.00	0	61.90	60.70	0	1,335	0.00%
2022/11/10	15	60.55	8	62.93	59.60	7	1,055	0.67%
2022/11/09	4	56.15	5	57.82	60.30	-1	938	-0.11%
2022/10/21	3	56.00	3	55.10	53.00	0	774	0.00%
2022/10/07	0	0.00	1	58.80	57.70	-1	675	-0.15%
2022/10/06	2	60.55	6	60.58	60.00	-4	653	-0.61%
2022/10/05	0	0.00	2	58.75	58.50	-2	585	-0.34%
2022/09/20	0	0.00	10	56.17	56.50	-10	455	-2.20%
2022/09/13	10	58.20	2	58.80	58.00	8	378	2.11%
2022/09/12	2	57.70	3	57.20	58.20	-1	344	-0.29%
2022/09/08	0	0.00	5	56.40	56.10	-5	298	-1.67%
2022/09/07	1	53.20	0	0.00	52.60	1	230	0.43%
2022/09/06	3	54.10	0	0.00	54.90	3	218	1.37%
2022/09/05	4	54.10	1	54.60	55.40	3	184	1.62%
2022/09/02	0	0.00	1	53.40	53.40	-1	130	-0.77%
2022/03/29	0	0.00	1	48.95	48.60	-1	413	-0.24%
2022/03/28	1	47.70	0	0.00	48.80	1	415	0.24%
2022/03/02	0	0.00	2	47.00	47.15	-2	553	-0.36%
2022/02/25	1	45.25	0	0.00	45.20	1	552	0.18%
2022/02/21	1	47.55	0	0.00	47.65	1	548	0.18%
2022/02/18	1	47.60	1	47.75	47.95	0	548	0.00%
2022/02/16	1	48.20	0	0.00	48.25	1	557	0.18%
2022/02/10	1	49.10	0	0.00	49.10	1	562	0.18%
2022/02/09	0	0.00	3	49.57	49.75	-3	562	-0.53%
2022/01/11	2	50.00	0	0.00	49.55	2	518	0.39%
2022/01/10	1	51.80	0	0.00	51.70	1	510	0.20%
2022/01/06	2	53.00	0	0.00	53.00	2	494	0.40%
2022/01/05	13	56.53	3	55.00	55.00	10	464	2.15%
2022/01/04	5	58.98	0	0.00	58.70	5	440	1.14%
2021/12/28	1	50.90	0	0.00	51.10	1	262	0.38%
2021/12/07	0	0.00	1	49.95	51.80	-1	170	-0.59%
2021/12/06	1	50.10	0	0.00	50.50	1	122	0.81%
2021/06/11	0	0.00	1	44.10	43.40	-1	339	-0.29%
2021/05/13	0	0.00	1	39.70	39.35	-1	389	-0.26%
2021/05/12	0	0.00	2	40.05	40.40	-2	385	-0.52%
2021/05/11	0	0.00	2	47.60	44.50	-2	377	-0.53%
2021/05/10	1	48.50	0	0.00	48.50	1	377	0.26%
2021/04/27	1	53.20	0	0.00	53.20	1	452	0.22%
2021/04/22	1	53.10	0	0.00	53.10	1	654	0.15%
2021/04/21	1	55.80	1	56.50	55.30	0	651	0.00%
2021/04/19	1	55.70	1	57.20	55.80	0	644	0.00%
2021/04/16	1	57.90	1	57.90	57.50	0	633	0.00%
2021/04/07	0	0.00	1	56.90	57.10	-1	588	-0.17%
2021/04/01	1	55.90	0	0.00	55.60	1	573	0.17%
2021/03/31	0	0.00	2	56.15	56.30	-2	571	-0.35%
2021/03/30	0	0.00	2	55.20	55.50	-2	567	-0.35%
2021/03/23	1	54.40	1	54.60	53.30	0	564	0.00%
2021/03/19	1	53.10	0	0.00	53.10	1	570	0.18%
2021/03/18	1	53.70	0	0.00	54.00	1	573	0.17%
2021/03/17	0	0.00	3	54.53	54.20	-3	587	-0.51%
2021/03/16	0	0.00	1	54.20	54.00	-1	601	-0.17%
2021/03/15	0	0.00	1	53.40	53.60	-1	613	-0.16%
2021/03/12	2	52.25	0	0.00	52.20	2	650	0.31%
2021/03/11	0	0.00	2	52.80	53.00	-2	712	-0.28%
2021/03/08	0	0.00	1	51.90	51.60	-1	732	-0.14%
2021/03/05	1	53.10	1	53.50	53.50	0	734	0.00%
2021/03/03	0	0.00	2	54.00	54.20	-2	764	-0.26%
2021/03/02	2	52.90	1	53.80	52.80	1	765	0.13%
2021/02/26	3	52.83	0	0.00	52.90	3	768	0.39%
2021/02/24	2	54.55	0	0.00	54.40	2	774	0.26%
2021/02/23	1	54.10	0	0.00	54.50	1	776	0.13%
2021/02/19	0	0.00	1	54.20	55.30	-1	791	-0.13%
2021/01/25	1	57.00	3	58.70	56.80	-2	981	-0.20%
2021/01/21	5	60.40	0	0.00	59.20	5	959	0.52%
2021/01/15	1	62.40	1	63.80	61.10	0	821	0.00%
2021/01/14	0	0.00	1	58.20	58.00	-1	711	-0.14%
2021/01/11	1	58.60	0	0.00	58.50	1	702	0.14%
2021/01/06	1	58.20	0	0.00	57.90	1	699	0.14%
2020/12/24	0	0.00	3	54.80	55.20	-3	694	-0.43%
2020/12/23	1	52.80	1	54.00	54.30	0	700	0.00%
2020/12/22	2	53.75	0	0.00	53.00	2	707	0.28%
2020/12/21	1	52.70	0	0.00	53.60	1	714	0.14%
2020/12/11	0	0.00	4	57.60	56.60	-4	707	-0.57%
2020/12/07	5	60.64	0	0.00	63.20	5	646	0.77%
2020/11/27	0	0.00	1	58.30	58.60	-1	591	-0.17%
2020/11/25	0	0.00	3	56.93	56.80	-3	578	-0.52%
2020/11/18	2	58.40	0	0.00	58.30	2	607	0.33%
2020/11/17	1	58.80	0	0.00	58.10	1	598	0.17%
2020/11/16	1	60.00	0	0.00	60.00	1	587	0.17%
2020/11/13	5	58.60	1	60.30	60.10	4	557	0.72%
2020/11/12	0	0.00	7	56.00	57.90	-7	460	-1.52%
2020/11/03	0	0.00	1	47.50	47.90	-1	441	-0.23%
2020/10/27	1	49.85	0	0.00	50.10	1	477	0.21%
2020/10/26	2	51.45	0	0.00	50.90	2	488	0.41%
2020/10/23	1	51.70	0	0.00	51.90	1	505	0.20%
2020/10/21	1	52.50	0	0.00	52.50	1	574	0.17%
2020/10/20	0	0.00	4	52.55	52.80	-4	594	-0.67%
2020/10/19	1	51.30	1	52.00	52.20	0	603	0.00%
2020/10/16	2	51.90	0	0.00	51.80	2	615	0.32%
2020/09/28	0	0.00	3	56.30	56.50	-3	890	-0.34%
2020/09/25	1	53.10	0	0.00	53.40	1	920	0.11%
2020/09/23	1	58.40	1	58.60	58.80	0	1,096	0.00%
2020/09/21	0	0.00	1	60.40	59.90	-1	1,163	-0.09%
2020/09/11	1	58.80	1	60.00	58.80	0	1,436	0.00%
2020/09/10	0	0.00	1	60.30	60.40	-1	1,562	-0.06%
2020/09/09	1	60.10	1	61.20	61.10	0	1,615	0.00%
2020/09/07	0	0.00	1	65.60	63.50	-1	1,692	-0.06%
2020/08/31	1	69.00	0	0.00	66.50	1	1,967	0.05%
2020/08/28	1	67.70	0	0.00	68.00	1	2,004	0.05%
2020/08/27	3	69.60	0	0.00	69.00	3	2,066	0.15%
2020/08/26	2	69.15	5	68.76	69.40	-3	2,148	-0.14%
2020/08/25	1	66.10	0	0.00	67.30	1	2,284	0.04%
2020/08/21	0	0.00	1	61.50	63.80	-1	2,462	-0.04%
2020/08/19	1	65.60	0	0.00	65.50	1	2,555	0.04%
2020/08/07	2	69.05	0	0.00	68.90	2	2,872	0.07%
2020/08/03	3	71.97	2	71.20	71.20	1	3,339	0.03%
2020/07/29	0	0.00	1	64.80	68.90	-1	3,491	-0.03%
2020/07/28	1	70.40	2	66.50	65.20	-1	3,508	-0.03%
2020/07/27	0	0.00	1	75.40	71.00	-1	3,490	-0.03%
2020/07/24	2	72.60	0	0.00	72.60	2	3,493	0.06%
2020/07/21	1	76.40	0	0.00	76.80	1	3,542	0.03%
2020/07/09	0	0.00	4	82.25	81.10	-4	3,523	-0.11%
2020/07/07	1	79.90	0	0.00	79.00	1	3,445	0.03%
2020/07/06	2	82.80	8	82.21	82.30	-6	3,402	-0.18%
2020/07/03	7	84.90	2	82.70	81.30	5	3,396	0.15%
2020/07/02	5	81.38	1	82.50	84.10	4	3,303	0.12%
2020/07/01	4	82.70	0	0.00	79.50	4	3,216	0.12%
2020/06/30	1	78.60	0	0.00	78.00	1	3,161	0.03%
2020/06/29	0	0.00	4	77.75	78.00	-4	3,153	-0.13%
2020/06/24	7	81.66	1	80.80	80.00	6	3,133	0.19%
2020/06/22	4	76.60	0	0.00	76.60	4	2,997	0.13%
2020/06/17	10	81.60	15	80.80	80.10	-5	2,934	-0.17%
2020/06/16	5	75.50	1	78.50	78.50	4	2,809	0.14%
2020/06/15	1	71.40	2	72.75	71.40	-1	2,776	-0.04%
2020/06/08	0	0.00	1	80.00	79.50	-1	2,614	-0.04%
2020/06/05	3	81.77	1	82.40	81.10	2	2,591	0.08%
2020/06/04	0	0.00	2	79.30	78.50	-2	2,518	-0.08%
2020/06/03	3	79.97	3	79.63	80.00	0	2,495	0.00%
2020/06/01	2	88.20	1	86.10	86.10	1	2,426	0.04%
2020/05/29	1	81.10	1	82.40	86.90	0	2,275	0.00%
2020/05/28	0	0.00	5	79.80	79.00	-5	2,198	-0.23%
2020/05/27	2	90.10	1	90.10	85.50	1	2,094	0.05%
2020/05/26	0	0.00	4	85.40	87.40	-4	2,036	-0.20%
2020/05/25	1	75.90	0	0.00	79.50	1	2,021	0.05%
2020/05/22	4	75.38	0	0.00	72.30	4	1,985	0.20%
2020/05/21	0	0.00	1	70.20	73.20	-1	1,934	-0.05%
2020/05/19	0	0.00	1	65.60	64.90	-1	1,916	-0.05%
2020/05/18	3	63.00	1	64.40	63.00	2	1,906	0.10%
2020/05/15	2	62.00	6	62.10	63.90	-4	1,916	-0.21%
2020/05/14	5	63.44	2	66.50	61.20	3	1,934	0.16%
2020/05/13	4	70.25	0	0.00	68.00	4	1,891	0.21%
2020/05/12	22	66.66	27	67.35	68.80	-5	1,788	-0.28%
2020/05/11	5	61.70	4	61.80	62.60	1	1,698	0.06%
2020/05/08	4	62.08	0	0.00	60.20	4	1,686	0.24%
2020/05/05	3	48.00	3	48.50	49.00	0	1,485	0.00%
2020/05/04	0	0.00	1	47.80	47.20	-1	1,481	-0.07%
2020/04/30	1	46.15	2	46.50	46.30	-1	1,454	-0.07%
2020/04/24	2	40.45	0	0.00	40.15	2	1,489	0.13%
2020/04/16	0	0.00	1	38.65	38.65	-1	1,480	-0.07%
2020/04/15	1	37.80	0	0.00	37.80	1	1,458	0.07%
2020/04/10	0	0.00	1	37.25	37.25	-1	1,461	-0.07%
2020/04/08	16	36.94	15	37.26	36.90	1	1,478	0.07%
2020/03/12	0	0.00	2	41.13	37.40	-2	1,411	-0.14%
2020/03/11	1	41.70	0	0.00	41.40	1	1,375	0.07%
2020/03/09	1	42.15	0	0.00	41.60	1	1,339	0.07%
2020/02/26	3	43.15	3	42.75	42.90	0	1,200	0.00%
2020/02/18	3	45.25	3	43.83	43.65	0	1,070	0.00%
2020/02/17	2	44.25	2	44.90	44.90	0	1,027	0.00%
2020/02/13	3	43.78	3	42.22	42.30	0	954	0.00%
2020/02/12	1	43.10	0	0.00	42.95	1	928	0.11%
2020/02/11	1	41.35	1	41.65	43.00	0	875	0.00%
2020/02/10	0	0.00	3	39.33	39.10	-3	807	-0.37%
2020/02/07	2	40.18	0	0.00	39.65	2	795	0.25%
2020/02/06	0	0.00	1	41.15	41.50	-1	771	-0.13%
2020/02/05	10	38.39	8	38.36	38.15	2	716	0.28%
2020/01/13	0	0.00	2	38.25	38.00	-2	463	-0.43%
2020/01/03	4	36.50	4	36.78	36.55	0	414	0.00%
2019/05/21	2	28.60	0	0.00	29.00	2	172	1.16%
2018/07/05	0	0.00	1	36.00	34.60	-1	1,334	-0.07%
2018/07/04	1	36.15	0	0.00	36.15	1	1,377	0.07%
2018/06/20	0	0.00	3	40.10	39.50	-3	1,402	-0.21%
2018/06/19	2	42.53	3	42.38	40.50	-1	1,384	-0.07%
2018/06/15	1	40.35	0	0.00	40.30	1	1,323	0.08%
2018/06/13	1	40.10	0	0.00	39.10	1	1,270	0.08%
2018/06/01	1	37.00	0	0.00	37.65	1	1,240	0.08%
2018/05/29	1	39.25	2	38.58	38.65	-1	1,342	-0.07%
2018/05/28	5	39.56	2	40.50	38.05	3	1,361	0.22%
2018/05/25	1	37.50	1	37.45	39.10	0	1,265	0.00%
2018/05/23	0	0.00	3	35.30	35.30	-3	1,194	-0.25%
2018/05/22	0	0.00	2	35.58	35.40	-2	1,192	-0.17%
2018/05/21	1	34.80	0	0.00	34.90	1	1,188	0.08%
2018/05/18	4	35.30	4	35.69	35.70	0	1,182	0.00%
2018/05/17	5	36.44	1	36.20	36.20	4	1,176	0.34%
2018/05/09	2	34.70	2	34.25	33.85	0	1,085	0.00%
2018/03/23	0	0.00	1	29.30	29.70	-1	679	-0.15%
2018/03/13	3	32.85	3	32.60	32.80	0	648	0.00%
2018/03/12	2	31.73	3	31.70	31.80	-1	606	-0.16%
2018/03/09	1	33.20	2	31.85	32.50	-1	603	-0.17%
2018/03/08	0	0.00	1	31.50	32.20	-1	538	-0.19%
2018/03/07	2	30.38	1	29.55	29.55	1	500	0.20%
2018/03/06	60	32.00	60	32.00	31.30	0	456	0.00%
2018/02/27	0	0.00	2	29.20	29.25	-2	302	-0.66%
2018/02/08	0	0.00	1	26.80	26.80	-1	329	-0.30%
2018/02/07	1	26.80	0	0.00	26.80	1	328	0.30%