• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    491張
  • 產業
    上市 其他類股

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211155.416159.00155.0054241.18%
2025/01/175150.801154.50150.5044110.97%
2025/01/1600.004152.50153.00-4410-0.97%
2025/01/154147.754150.50150.0004110.00%
2025/01/145147.101149.00149.0044100.97%
2025/01/1311.1146.1600.00146.5011.14072.72%
2025/01/102150.2500.00150.0024030.50%
2025/01/0924151.793156.00150.50214095.13%
2025/01/0812155.541155.50155.50114152.65%
2025/01/0712156.8318158.47159.00-6409-1.47%
2025/01/067151.365.1152.27151.501.94010.47%
2025/01/036148.1700.00148.0064011.49%
2025/01/028149.314.3151.21148.503.74030.92%
2024/12/3110143.701145.50145.5093922.29%
2024/12/301142.5000.00141.0013970.25%
2024/12/271141.5000.00141.5013970.25%
2024/12/263146.5000.00144.0033980.75%
2024/12/244144.752145.75144.0023990.50%
2024/12/231144.0012.5146.84147.50-11.5395-2.91%
2024/12/2065.2139.952.2142.27139.506338016.54%
2024/12/191140.0000.00141.5013790.26%
2024/12/1800.0012140.83141.50-12382-3.14%
2024/12/176137.5000.00136.5063771.59%
2024/12/162137.754139.00137.50-2371-0.54%
2024/12/137.1135.182137.00136.005.13671.39%
2024/12/1212137.832137.75137.50103642.75%
2024/12/1100.0010138.50139.00-10362-2.76%
2024/12/100.1135.1136.1136.40135.50-36362-9.93%
2024/12/098138.4423137.26136.50-15361-4.15%
2024/12/063.1145.4853142.86145.00-49.9355-14.03%
2024/12/0513139.961139.00139.50123483.45%
2024/12/042140.754141.00139.00-2349-0.57%
2024/12/036137.0000.00139.0063631.65%
2024/12/0237.1138.838.1140.56137.50293647.96%
2024/11/292135.258136.38138.00-6375-1.60%
2024/11/2811129.1400.00129.50113832.87%
2024/11/279133.616134.17132.5033810.79%
2024/11/262137.5000.00137.0023800.53%
2024/11/253.1138.341138.00139.502.13810.54%
2024/11/223135.504135.63134.50-1378-0.26%
2024/11/213133.174134.75135.00-1380-0.26%
2024/11/208128.754129.63129.5043771.06%
2024/11/193129.833129.67130.0003930.00%
2024/11/1816.2128.9000.00127.5016.23964.08%
2024/11/155130.8012.5132.48130.00-7.5398-1.88%
2024/11/1449128.443128.83128.504639811.56%
2024/11/135.1128.422130.00130.503.13990.78%
2024/11/123.4127.873128.00128.000.43960.09%
2024/11/1117.3136.014135.88134.0013.33833.47%
2024/11/081146.501145.00143.0003820.00%
2024/11/0700.003144.00143.50-3393-0.76%
2024/11/063140.671142.00141.0024060.49%
2024/11/052.1142.7300.00140.502.14120.50%
2024/11/011138.0000.00144.5014420.23%
2024/10/301.1143.592145.00143.00-0.9451-0.20%
2024/10/292.5140.2000.00140.502.54580.55%
2024/10/281148.001144.50146.0004570.00%
2024/10/241.1143.602143.00143.50-1471-0.20%
2024/10/221145.5027145.74146.00-26512-5.07%
2024/10/181148.0000.00148.0015400.19%
2024/10/173.1149.661150.00148.502.15470.38%
2024/10/161148.503148.50148.50-2554-0.36%
2024/10/156.5140.956143.00143.000.55480.10%
2024/10/144.4143.421146.50146.503.45480.62%
2024/10/114.4143.8700.00143.504.45470.80%
2024/10/095.3150.471152.00149.004.35400.80%
2024/10/082.1152.9000.00152.502.15360.39%
2024/10/070.1160.0000.00157.500.15380.02%
2024/10/044157.3800.00157.0045500.73%
2024/10/0100.008163.50163.00-8548-1.46%
2024/09/304164.7500.00163.5045600.71%
2024/09/2700.001170.50170.00-1580-0.17%
2024/09/256172.757173.00172.50-1593-0.17%
2024/09/2421169.381169.00169.50205993.34%
2024/09/231169.0000.00169.5016110.16%
2024/09/205166.915168.50168.5006170.00%
2024/09/191163.002165.75165.50-1620-0.16%
2024/09/1800.001163.00163.00-1627-0.16%
2024/09/162164.7500.00164.0026340.32%
2024/09/1300.002165.25165.00-2646-0.31%
2024/09/123162.837163.36164.50-4661-0.60%
2024/09/113.1157.7400.00158.003.16680.46%
2024/09/105159.805159.10157.00-0.1683-0.01%
2024/09/0910.7161.8500.00162.0010.76811.57%
2024/09/062170.5000.00170.0026730.30%
2024/09/054.1172.785175.00172.00-0.9673-0.13%
2024/09/0412.3170.0800.00167.0012.36901.77%
2024/09/0311.1184.794184.50182.507.16981.02%
2024/09/028190.948.8192.36189.00-0.8710-0.11%
2024/08/305186.7025.1185.89188.00-20.1716-2.81%
2024/08/2800.002.4180.63179.00-2.4718-0.33%
2024/08/271.1178.022181.00181.50-1726-0.13%
2024/08/264179.133181.50178.5017350.14%
2024/08/231.1183.190.3178.83182.500.87420.10%
2024/08/2200.001183.00180.50-1756-0.13%
2024/08/214.2181.897.3188.00181.00-3.2763-0.42%
2024/08/202183.0016.3184.00183.00-14.3748-1.91%
2024/08/192181.253183.67181.50-1749-0.13%
2024/08/1600.000.2181.50182.00-0.2757-0.03%
2024/08/156.1181.668183.06180.50-1.9767-0.25%
2024/08/143180.009.1180.20179.50-6.1771-0.79%
2024/08/133178.3311176.91177.50-8771-1.04%
2024/08/121185.005183.60180.50-4775-0.52%
2024/08/094178.502177.75175.5027780.26%
2024/08/083172.1717175.00175.50-14778-1.80%
2024/08/0700.0025166.66167.00-25783-3.19%
2024/08/066.2152.8644143.41152.00-37.8785-4.81%
2024/08/0512.5159.055158.80158.507.57820.95%
2024/08/0218176.001173.00174.00178092.10%
2024/08/0100.0013.3181.84184.50-13.3832-1.59%
2024/07/3100.007179.14179.00-7834-0.84%
2024/07/301175.0200.00178.5018310.12%
2024/07/297177.211180.50177.0068300.72%
2024/07/265178.7000.00182.5058270.60%
2024/07/234182.3828183.50183.50-24822-2.92%
2024/07/2214171.8600.00170.00148231.70%
2024/07/196168.003175.83177.0038190.37%
2024/07/188167.8800.00168.5088130.98%
2024/07/171172.505172.70173.00-4824-0.49%
2024/07/164168.381167.50167.5038250.36%
2024/07/1515.3170.9915167.67168.000.38330.04%
2024/07/129172.391173.50172.5088310.96%
2024/07/118.4174.304172.88174.004.48400.52%
2024/07/1024176.0611176.00175.00138491.53%
2024/07/096.2173.281174.50174.005.28710.59%
2024/07/0828.4177.229176.17176.0019.48902.18%
2024/07/056183.5812184.67182.50-6888-0.68%
2024/07/0422.1182.3912182.08183.5010.19321.08%
2024/07/0316186.692188.75181.50149451.48%
2024/07/023197.0157198.57192.50-54924-5.84%
2024/07/012200.0024201.88200.00-22918-2.40%
2024/06/288202.0000.00198.5089230.87%
2024/06/272199.508203.38206.50-6916-0.65%
2024/06/260202.504.8202.79204.00-4.8905-0.53%
2024/06/252191.502196.00199.5009010.00%
2024/06/2434.1197.244195.00195.0030.19013.34%
2024/06/216201.837202.50202.00-1902-0.11%
2024/06/2000.0013202.39202.50-13910-1.43%
2024/06/195191.4028198.64198.50-23916-2.51%
2024/06/1817194.735193.00192.00129331.29%
2024/06/1723188.5716193.50195.0079360.75%
2024/06/147181.6400.00180.0079280.75%
2024/06/1314183.041183.00183.00139291.40%
2024/06/122180.021181.00180.0019290.11%
2024/06/1117181.531182.50180.50169311.72%
2024/06/0710196.1010195.75194.5009130.00%
2024/06/0619190.0610191.75187.5098991.00%
2024/06/0535.3186.085187.00187.0030.38903.40%
2024/06/047180.0000.00180.0078820.80%
2024/06/033.3186.2000.00182.003.38880.37%
2024/05/315191.301191.00188.0048870.46%
2024/05/307.2194.562196.00194.005.28910.59%
2024/05/293.2197.421197.50200.002.29220.24%
2024/05/289.3202.302202.00198.507.39390.78%
2024/05/278216.752217.75211.0069370.64%
2024/05/241215.001215.00217.5009630.00%
2024/05/230214.001213.00215.00-1979-0.10%
2024/05/228.1216.142217.50214.506.19910.62%
2024/05/214.4222.813231.00219.001.49880.14%
2024/05/201234.007.1230.52230.00-6.1987-0.61%
2024/05/177.1225.5835.1225.64224.50-281,033-2.71%
2024/05/161236.506232.00230.50-51,069-0.47%
2024/05/151.5228.8313228.50229.50-11.51,068-1.08%
2024/05/144.5218.442218.78220.502.51,0590.23%
2024/05/138220.1935226.50218.00-271,064-2.54%
2024/05/1028219.5913214.73214.00151,0801.39%
2024/05/095223.0013.3223.81223.50-8.31,162-0.71%
2024/05/0824218.1062.2220.38219.50-38.21,213-3.15%
2024/05/0711.1216.5526.2216.89219.00-15.11,194-1.26%
2024/05/0600.0024.1203.38205.50-24.11,170-2.05%
2024/05/038198.813197.50197.5051,1610.43%
2024/05/023195.0000.00195.0031,1640.26%
2024/04/305194.105.2199.37198.00-0.21,175-0.01%
2024/04/298196.811.2200.92194.006.81,1760.58%
2024/04/2613194.3137196.34194.50-241,170-2.05%
2024/04/258184.0616184.66184.50-81,144-0.70%
2024/04/249179.1700.00178.5091,1340.79%
2024/04/2320.6173.321181.00174.5019.61,1351.72%
2024/04/2246.4180.322177.00178.0044.41,1303.92%
2024/04/1920.2185.1714186.61186.006.21,1250.55%
2024/04/189188.5611190.09191.50-21,119-0.18%
2024/04/178195.755192.50191.5031,1340.26%
2024/04/1615.1192.342198.00195.5013.11,1311.15%
2024/04/1511201.0511201.95200.0001,1200.00%
2024/04/123205.0049.1206.39209.00-46.11,105-4.17%
2024/04/1120189.8816191.56190.0041,0820.37%
2024/04/105.1193.5447.5198.64194.00-42.41,079-3.92%
2024/04/093183.1724186.11183.50-211,036-2.03%
2024/04/083178.3310180.00180.50-71,025-0.68%
2024/04/0311.1179.133180.00179.008.11,0620.76%
2024/04/025.1181.211182.50182.004.11,0620.38%
2024/03/294186.0000.00185.0041,0630.38%
2024/03/281185.0000.00185.0011,0720.09%
2024/03/274185.5000.00184.5041,0770.37%
2024/03/261188.0000.00188.0011,0850.09%
2024/03/2500.002194.75193.50-21,133-0.18%
2024/03/2210185.553190.00184.0071,1640.60%
2024/03/212191.7521.4190.43195.00-19.41,150-1.69%
2024/03/2013180.234182.88181.0091,1210.80%
2024/03/195178.1011177.73178.50-61,116-0.54%
2024/03/188169.812172.75173.5061,1100.54%
2024/03/157171.503172.33171.5041,1200.36%
2024/03/1441168.7600.00171.50411,1263.64%
2024/03/130171.2500.00172.0001,1260.00%
2024/03/127173.003174.00173.5041,1270.35%
2024/03/117.1175.811181.00172.006.11,1300.54%
2024/03/087.2179.322179.75179.005.21,1430.45%
2024/03/074.2180.4111.8178.83184.50-7.61,147-0.66%
2024/03/063.1182.484182.13182.00-0.91,159-0.08%
2024/03/055.1180.7012182.96182.50-71,165-0.60%
2024/03/0410.1186.3123.2186.41185.50-13.21,160-1.13%
2024/03/014173.0012175.54178.00-81,141-0.70%
2024/02/292168.253166.55170.00-11,128-0.09%
2024/02/2710162.3010167.30166.5001,1300.00%
2024/02/267163.439162.78163.50-21,142-0.18%
2024/02/236158.677161.50159.00-11,240-0.08%
2024/02/2214157.144158.75157.50101,3110.76%
2024/02/214155.881158.50158.0031,3230.23%
2024/02/207.1159.182159.50156.005.11,3480.38%
2024/02/191157.5038165.50167.00-371,322-2.80%
2024/02/1600.002.2149.55152.00-2.21,324-0.17%
2024/02/154148.241.1149.00148.5031,3790.21%
2024/02/051.1148.001.3147.96148.50-0.31,399-0.02%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音